Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.431,6
-0,42%
0
16:32:50
0
-
0,0000
0
-
0,0000
INDI
12,27%
0,40%
6,20%
40,61%
109,46%
149,44%
Sin Inciden.
8 COMPRA
19.512,7
0,00%
19.330,6
-0,94%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
270,6000
1,20%
27.431
16:32:54
145
-0,07%
270,4000
51
-0,22%
270,0000
ANA
45,56%
-4,05%
4,25%
85,35%
92,30%
497,29%
1 RESIS.
8 COMPRA
272,6000
1,94%
264,4000
-1,12%
7.422.829
267,4000
265,4000
-0,75%
54.856.653
14.844.210.302
Acerinox
15,5700
-1,33%
322.451
16:32:50
2.431
0,00%
15,5700
1.859
-0,13%
15,5500
ACX
26,01%
-7,33%
-2,33%
52,78%
85,89%
171,40%
2 SOPOR.
nEUTRAL
15,7100
-0,44%
15,4900
-1,84%
5.020.562
15,7800
15,6600
-0,76%
249.335.371
3.882.151.726
ACS
128,1000
-0,77%
141.812
16:32:54
274
0,00%
128,1000
1.408
-0,08%
128,0000
ACS
51,71%
-2,15%
2,00%
127,65%
373,33%
767,05%
1 SOPOR.
4 COMPRA
129,8000
0,54%
126,0000
-2,40%
18.166.117
129,1000
129,1000
0,00%
277.097.885
35.496.239.069
AENA
27,3600
-0,51%
231.681
16:32:39
2.696
0,07%
27,3800
2.653
0,00%
27,3600
AENA
14,86%
2,25%
13,37%
21,68%
88,99%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,2400
-0,95%
6.338.792
27,5000
27,5000
0,00%
1.500.000.000
41.040.000.000
Amadeus
51,6800
-0,92%
267.327
16:32:52
22
0,08%
51,7200
578
0,04%
51,7000
AMS
-17,06%
0,39%
-1,18%
-24,01%
-20,36%
49,37%
Sin Inciden.
-10 VENTA
52,4800
0,61%
50,9000
-2,42%
13.815.459
52,1600
52,0000
-0,31%
450.499.205
23.281.798.914
ArcelorMittal
52,4800
-3,32%
123.192
16:32:51
821
-0,15%
52,4000
433
-0,23%
52,3600
MTS
35,07%
-4,98%
-9,80%
95,78%
120,84%
341,89%
4 SOPOR.
-4 VENTA
54,3000
0,04%
52,2200
-3,80%
6.465.116
54,2800
54,0800
-0,37%
775.000.000
40.672.000.000
Banco Sabadell
3,0830
-0,80%
6.578.807
16:32:47
1.136
0,00%
3,0830
20.007
-0,03%
3,0820
SAB
7,19%
-1,44%
4,86%
42,21%
327,54%
356,04%
Sin Inciden.
6 COMPRA
3,1170
0,29%
3,0760
-1,03%
20.282.462
3,1080
3,0960
-0,39%
4.888.211.561
15.070.356.243
Banco Santander
11,8000
-0,97%
7.647.111
16:32:54
4.060
0,03%
11,8040
4.433
0,00%
11,8000
SAN
18,60%
0,15%
10,69%
75,98%
326,67%
417,49%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7260
-1,59%
90.235.910
11,9160
11,8000
-0,97%
14.689.319.502
173.333.970.124
Bankinter
14,5050
0,21%
340.826
16:32:53
1.762
0,03%
14,5100
1.510
-0,03%
14,5000
BKT
3,67%
-3,52%
2,39%
37,68%
216,74%
406,81%
Sin Inciden.
4 COMPRA
14,5150
0,28%
14,3450
-0,90%
4.943.681
14,4750
14,4200
-0,38%
898.866.154
13.038.053.564
BBVA
21,4600
-1,06%
3.696.587
16:32:54
1.717
0,00%
21,4600
11.876
-0,05%
21,4500
BBVA
10,54%
0,61%
7,67%
76,99%
279,74%
664,38%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,2900
-1,84%
79.328.757
21,6900
21,5000
-0,88%
5.634.005.398
120.905.755.841
Caixabank
12,2950
-0,65%
1.280.934
16:32:52
245
0,00%
12,2950
5.342
-0,04%
12,2900
CABK
21,60%
-2,49%
6,57%
75,11%
309,13%
942,35%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2450
-1,05%
15.749.084
12,3750
12,2650
-0,89%
6.975.929.960
85.769.058.858
Cellnex Telecom
28,0200
-1,06%
631.784
16:32:52
153
0,04%
28,0300
240
0,00%
28,0200
CLNX
3,57%
-1,69%
-2,54%
-14,07%
-21,49%
135,40%
1 SOPOR.
-10 VENTA
28,6500
1,17%
27,5000
-2,90%
17.702.588
28,3200
28,4300
0,39%
682.410.971
19.121.155.407
Acciona Energia
23,3600
0,95%
94.932
16:32:52
524
0,09%
23,3800
194
-0,09%
23,3400
ANE
4,42%
-0,68%
-3,03%
19,32%
-20,51%
0,00%
Sin Inciden.
8 COMPRA
23,4800
1,47%
22,8800
-1,12%
2.217.612
23,1400
22,9200
-0,95%
324.761.830
7.586.436.349
Enagas
17,7000
-1,01%
576.672
16:32:53
1.616
-0,06%
17,6900
9.628
-0,11%
17,6800
ENG
34,60%
-0,06%
2,37%
33,08%
32,43%
53,05%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
10.207.094
17,8800
17,9200
0,22%
261.990.074
4.637.224.310
Endesa
39,8000
0,84%
147.235
16:32:54
84
0,03%
39,8100
167
0,00%
39,8000
ELE
32,02%
4,47%
8,61%
53,06%
129,91%
365,41%
1 RESIS.
12 COMPRA
39,9300
1,17%
39,4300
-0,10%
5.859.953
39,4700
39,6000
0,33%
1.041.744.551
41.461.433.130
Ferrovial
60,8600
-1,20%
222.545
16:32:50
649
0,00%
60,8600
490
-0,07%
60,8200
FER
10,88%
0,43%
2,37%
37,18%
125,92%
0,00%
2 SOPOR.
6 COMPRA
61,7200
0,19%
60,4400
-1,88%
13.544.089
61,6000
61,5400
-0,10%
729.555.372
44.400.739.940
Fluidra
19,4000
3,08%
428.560
16:32:53
450
0,05%
19,4100
1.148
0,00%
19,4000
FDR
-16,23%
0,68%
1,47%
-6,23%
27,36%
581,96%
3 RESIS.
nEUTRAL
19,4400
3,29%
18,7400
-0,43%
8.314.064
18,8200
18,8000
-0,11%
192.129.070
3.727.303.958
Grifols A
9,1160
0,31%
1.073.590
16:32:41
1.489
0,02%
9,1180
1.073
-0,02%
9,1140
GRF
-14,80%
0,13%
-5,18%
-10,04%
-19,64%
-47,33%
Sin Inciden.
nEUTRAL
9,1180
0,33%
8,9460
-1,56%
9.786.846
9,0880
9,0720
-0,18%
426.129.798
3.884.599.239
Iberdrola
21,8400
1,77%
6.198.719
16:32:54
11.947
0,05%
21,8500
11.520
-0,05%
21,8300
IBE
19,88%
4,75%
9,57%
38,36%
112,87%
485,38%
2 RESIS.
12 COMPRA
21,8900
2,00%
21,5500
0,42%
135.380.023
21,4600
21,5700
0,51%
6.757.845.603
147.591.347.970
Inditex
56,0000
-0,92%
423.422
16:32:54
331
0,00%
56,0000
886
-0,04%
55,9800
ITX
1,10%
0,29%
8,88%
33,81%
82,36%
153,78%
Sin Inciden.
8 COMPRA
56,8600
0,60%
55,5600
-1,70%
23.711.632
56,5200
56,3800
-0,25%
3.116.652.000
174.532.512.000
Indra
46,9700
-0,89%
1.123.909
16:32:51
40
0,02%
46,9800
68
-0,06%
46,9400
IDR
-3,23%
-14,93%
-13,45%
40,94%
337,14%
453,49%
1 SOPOR.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
52.790.006
47,3900
47,2500
-0,30%
176.654.402
8.297.457.262
Inmob Colonial
5,7000
0,71%
580.062
16:32:44
6.553
0,18%
5,7100
2.996
0,00%
5,7000
COL
4,30%
1,15%
1,24%
-4,12%
20,09%
12,91%
1 RESIS.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
3.306.353
5,6600
5,6700
0,18%
627.344.687
3.575.864.716
IAG
5,5440
-2,05%
5.016.725
16:32:54
7.756
0,00%
5,5440
5.293
-0,07%
5,5400
IAG
16,74%
5,68%
16,37%
43,50%
215,04%
121,11%
1 SOPOR.
12 COMPRA
5,6660
0,11%
5,4920
-2,97%
27.812.723
5,6600
5,6200
-0,71%
4.611.669.527
25.567.095.858
Labor Farmac Rovi
58,6000
-1,10%
51.177
16:32:32
202
0,09%
58,6500
126
0,00%
58,6000
ROVI
-7,72%
0,95%
-2,74%
9,77%
51,43%
403,40%
1 SOPOR.
-10 VENTA
59,1500
-0,17%
57,8000
-2,45%
2.998.972
59,2500
59,1000
-0,25%
51.235.762
3.002.415.653
Logista
33,9400
0,06%
61.445
16:32:46
571
0,06%
33,9600
312
0,00%
33,9400
LOG
18,05%
1,13%
1,01%
31,41%
74,34%
249,70%
Sin Inciden.
12 COMPRA
34,1200
0,59%
33,8400
-0,24%
2.085.443
33,9200
33,9200
0,00%
132.750.000
4.505.535.000
Mapfre
4,2920
0,33%
575.699
16:32:50
3.809
0,05%
4,2940
3.265
0,00%
4,2920
MAP
2,93%
1,27%
5,71%
31,55%
187,17%
315,08%
Sin Inciden.
12 COMPRA
4,2920
0,33%
4,2540
-0,56%
2.470.900
4,2780
4,2720
-0,14%
3.079.553.273
13.217.442.648
Merlin Prop
15,6000
0,52%
223.839
16:32:47
1.492
0,00%
15,6000
1.240
-0,06%
15,5900
MRL
25,63%
0,84%
3,18%
41,56%
126,37%
153,50%
Sin Inciden.
12 COMPRA
15,6100
0,58%
15,4800
-0,26%
3.491.888
15,5200
15,5400
0,13%
620.000.000
9.672.000.000
Naturgy
27,9000
0,36%
279.542
16:32:40
1.832
0,07%
27,9200
1.472
0,00%
27,9000
NTGY
10,08%
-2,24%
-6,81%
12,65%
25,13%
205,84%
Sin Inciden.
-4 VENTA
28,1600
1,29%
27,8000
0,00%
7.799.222
27,8000
27,8400
0,14%
969.613.801
27.052.225.048
Puig Brands
15,8450
-0,16%
137.062
16:32:53
308
0,03%
15,8500
565
-0,03%
15,8400
PUIG
9,34%
-1,67%
6,98%
1,03%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9500
0,50%
15,7200
-0,95%
2.171.747
15,8700
15,8700
0,00%
174.819.678
2.770.017.798
Red Electrica
15,5300
0,52%
705.815
16:32:54
2.925
0,00%
15,5300
7.644
-0,06%
15,5200
REE
3,73%
1,44%
3,54%
-12,10%
15,63%
46,00%
1 RESIS.
12 COMPRA
15,5500
0,65%
15,4600
0,06%
10.961.307
15,4500
15,5000
0,32%
541.080.000
8.402.972.400
REPSOL
21,2800
-0,75%
1.158.769
16:32:50
2.658
0,05%
21,2900
2.474
-0,05%
21,2700
REP
37,80%
-1,30%
-4,75%
83,91%
98,61%
272,09%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
24.658.604
21,4400
21,2800
-0,75%
1.105.374.336
23.522.365.870
Sacyr
4,7420
-1,25%
692.200
16:32:48
3.714
0,04%
4,7440
3.904
-0,04%
4,7400
SCYR
24,17%
0,25%
0,51%
39,80%
71,12%
375,90%
2 SOPOR.
4 COMPRA
4,7940
-0,17%
4,7200
-1,71%
3.282.412
4,8020
4,7800
-0,46%
805.780.142
3.821.009.433
Solaria Energia
21,6000
-0,64%
215.610
16:32:54
440
0,09%
21,6200
782
-0,05%
21,5900
SLR
19,01%
-1,96%
-11,97%
114,44%
57,51%
3.926,17%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,4700
-1,24%
4.657.176
21,7400
21,6200
-0,55%
132.638.164
2.864.984.342
Telefonica
3,6570
-0,49%
4.202.816
16:32:50
11.510
0,03%
3,6580
10.004
-0,03%
3,6560
TEF
8,88%
-1,25%
-5,09%
-11,77%
26,21%
-10,97%
Sin Inciden.
-8 VENTA
3,7150
1,09%
3,6410
-0,93%
15.369.698
3,6750
3,6780
0,08%
5.670.161.554
20.735.780.803
UNICAJA
3,0860
-0,19%
1.457.860
16:32:53
10.104
0,06%
3,0880
11.394
-0,06%
3,0840
UNI
15,40%
-2,03%
8,19%
70,61%
315,21%
0,00%
Sin Inciden.
6 COMPRA
3,0880
-0,13%
3,0600
-1,03%
4.498.956
3,0920
3,0820
-0,32%
2.571.434.468
7.935.446.768
MODO PRO
