Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/12/2017
OFF:
1 Hor
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.190,1
1,13%
53.151.811
16:57:45
0
-
0,0000
0
-
0,0000
INDI
31,01%
3,43%
8,26%
41,31%
80,89%
39,67%
3 RESIS.
12 COMPRA
15.208,7
1,26%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
173,0000
0,35%
22.427
16:57:45
213
0,00%
173,0000
310
-0,12%
172,8000
ANA
64,55%
1,76%
11,53%
52,54%
-3,32%
241,50%
1 RESIS.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
3.879.871
172,4000
172,4000
0,00%
54.856.653
9.490.200.969
Acerinox
10,6400
0,28%
301.006
16:57:37
5.803
0,09%
10,6500
6.567
0,00%
10,6400
ACX
19,54%
2,31%
-1,40%
25,03%
33,15%
62,88%
Sin Inciden.
12 COMPRA
10,6600
0,47%
10,5600
-0,47%
3.202.704
10,6100
10,5800
-0,28%
249.335.371
2.652.928.347
ACS
65,4500
1,87%
87.459
16:57:50
774
0,00%
65,4500
79
-0,08%
65,4000
ACS
40,08%
6,52%
15,26%
71,96%
217,34%
265,33%
4 RESIS.
12 COMPRA
65,5000
1,95%
64,3000
0,08%
5.724.192
64,2500
64,3000
0,08%
271.664.594
17.780.447.677
AENA
25,3700
0,96%
136.428
16:57:26
164
0,04%
25,3800
1.693
0,00%
25,3700
AENA
28,52%
3,42%
8,00%
45,53%
99,22%
0,00%
2 RESIS.
12 COMPRA
25,4000
1,07%
25,2000
0,28%
3.461.178
25,1300
25,2300
0,40%
1.500.000.000
38.055.000.000
Amadeus
70,9400
0,74%
84.828
16:57:18
301
0,03%
70,9600
536
-0,03%
70,9200
AMS
4,80%
-0,67%
-1,06%
25,68%
30,38%
107,39%
2 RESIS.
10 COMPRA
71,3600
1,33%
70,7200
0,43%
6.017.698
70,4200
70,8000
0,54%
450.499.205
31.958.413.603
ArcelorMittal
28,9900
1,22%
150.860
16:57:44
843
0,03%
29,0000
1.127
-0,07%
28,9700
MTS
30,55%
3,61%
-0,31%
49,29%
23,33%
27,85%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
4.373.431
28,6400
28,7900
0,52%
852.809.772
24.722.955.290
Banco Sabadell
3,4400
0,64%
7.955.705
16:57:50
21.020
0,03%
3,4410
15.301
-0,03%
3,4390
SAB
92,24%
5,57%
16,98%
110,27%
508,53%
162,23%
2 RESIS.
12 COMPRA
3,4500
0,94%
3,4010
-0,50%
27.367.625
3,4180
3,4260
0,23%
5.288.229.262
18.191.508.661
Banco Santander
8,2000
0,79%
14.199.701
16:57:48
7.092
0,01%
8,2010
814
-0,01%
8,1990
SAN
86,81%
5,56%
13,50%
108,23%
247,93%
106,60%
2 RESIS.
12 COMPRA
8,2230
1,07%
8,1110
-0,31%
116.437.548
8,1360
8,1320
-0,05%
14.885.325.372
122.059.668.050
Bankinter
13,0050
0,58%
157.745
16:57:41
3.356
0,00%
13,0050
4.197
-0,08%
12,9950
BKT
74,67%
2,20%
14,29%
87,05%
213,02%
276,24%
2 RESIS.
12 COMPRA
13,0200
0,70%
12,9200
-0,08%
2.051.474
12,9300
12,9500
0,15%
898.866.154
11.689.754.333
BBVA
16,3650
2,12%
3.492.615
16:57:50
2.623
0,03%
16,3700
3.641
0,00%
16,3650
BBVA
79,96%
5,68%
25,96%
95,89%
318,67%
212,20%
3 RESIS.
12 COMPRA
16,3900
2,28%
16,0150
-0,06%
57.156.644
16,0250
16,0300
0,03%
5.763.285.465
94.316.166.635
Caixabank
8,7940
0,32%
1.969.153
16:57:44
6.071
0,02%
8,7960
5.274
-0,02%
8,7920
CABK
75,43%
3,19%
17,10%
84,76%
260,31%
276,39%
2 RESIS.
12 COMPRA
8,8160
0,57%
8,7480
-0,21%
17.316.731
8,7660
8,7620
-0,05%
7.085.565.456
62.310.462.620
Cellnex Telecom
30,2100
0,73%
280.648
16:57:47
1.746
0,03%
30,2200
1.242
-0,03%
30,2000
CLNX
-0,98%
-0,85%
-6,62%
-12,29%
-28,56%
105,85%
1 RESIS.
-8 VENTA
30,4400
1,50%
29,9600
-0,10%
8.478.376
29,9900
30,0700
0,27%
706.475.375
21.342.621.079
Acciona Energia
23,2400
-0,09%
99.479
16:57:01
2.113
0,09%
23,2600
1.143
-0,09%
23,2200
ANE
33,56%
-1,02%
1,84%
17,34%
-39,44%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1400
-0,52%
2.311.892
23,2600
23,1600
-0,43%
324.761.830
7.547.464.929
Enagas
13,1850
0,50%
301.938
16:57:26
2.206
0,04%
13,1900
4.092
-0,04%
13,1800
ENG
16,83%
0,15%
-1,71%
3,77%
-8,66%
9,72%
1 RESIS.
4 COMPRA
13,2200
0,76%
13,1350
0,11%
3.981.053
13,1200
13,1800
0,46%
261.990.074
3.454.339.126
Endesa
26,3200
1,50%
174.384
16:57:49
2.177
0,04%
26,3300
2.636
-0,04%
26,3100
ELE
33,82%
3,29%
1,38%
53,11%
75,82%
159,44%
2 RESIS.
12 COMPRA
26,3400
1,58%
25,9100
-0,08%
4.589.787
25,9300
25,9100
-0,08%
1.058.752.117
27.866.355.719
Ferrovial
46,3000
1,65%
249.704
16:57:45
306
0,00%
46,3000
57
-0,02%
46,2900
FER
14,70%
2,82%
3,07%
29,37%
82,85%
0,00%
2 RESIS.
12 COMPRA
46,3400
1,73%
45,9000
0,77%
11.561.295
45,5500
45,9700
0,92%
733.755.372
33.972.873.724
Fluidra
24,3800
0,41%
130.892
16:56:40
1.995
0,08%
24,4000
2.116
-0,08%
24,3600
FDR
5,12%
6,55%
10,71%
16,80%
46,47%
795,68%
Sin Inciden.
12 COMPRA
24,5000
0,91%
24,1600
-0,49%
3.191.147
24,2800
24,3200
0,16%
192.129.070
4.684.106.727
Grifols A
12,6100
-0,43%
657.650
16:57:44
3.604
0,00%
12,6100
1
-0,04%
12,6050
GRF
39,46%
-1,15%
8,99%
52,90%
-7,69%
-30,08%
Sin Inciden.
4 COMPRA
12,8600
1,54%
12,5950
-0,55%
8.292.967
12,6650
12,6950
0,24%
426.129.798
5.373.496.753
Iberdrola
16,1950
1,95%
1.819.434
16:57:49
4.438
0,06%
16,2050
4.240
0,00%
16,1950
IBE
26,99%
3,91%
3,18%
37,44%
72,36%
273,82%
3 RESIS.
12 COMPRA
16,2200
2,11%
15,9500
0,41%
29.465.734
15,8850
15,9600
0,47%
6.240.000.000
101.056.800.000
Inditex
43,3000
1,50%
428.202
16:57:50
652
0,00%
43,3000
7
-0,02%
43,2900
ITX
-11,24%
2,13%
1,17%
-0,60%
89,56%
82,70%
4 RESIS.
nEUTRAL
43,3400
1,59%
42,7000
0,09%
18.541.147
42,6600
42,7000
0,09%
3.116.652.000
134.951.031.600
Indra
34,9200
1,04%
468.253
16:57:48
723
0,06%
34,9400
3.626
0,00%
34,9200
IDR
105,85%
-1,69%
-10,49%
111,71%
324,55%
263,21%
Sin Inciden.
-4 VENTA
35,0000
1,27%
34,3800
-0,52%
16.351.395
34,5600
34,6000
0,12%
176.654.402
6.168.771.718
Inmob Colonial
5,7600
-0,69%
639.153
16:57:14
1.954
0,00%
5,7600
5.601
-0,09%
5,7550
COL
16,98%
-1,45%
-2,12%
11,26%
-1,45%
5,37%
1 SOPOR.
-4 VENTA
5,8350
0,60%
5,7400
-1,03%
3.681.521
5,8000
5,8350
0,60%
627.344.687
3.613.505.397
IAG
4,4610
0,13%
5.425.006
16:57:42
12.802
0,02%
4,4620
19.716
-0,02%
4,4600
IAG
24,85%
3,63%
2,91%
135,34%
228,69%
17,09%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4430
-0,27%
24.200.952
4,4550
4,4720
0,38%
4.971.476.010
22.177.754.481
Labor Farmac Rovi
55,9000
-0,09%
65.869
16:57:34
393
0,09%
55,9500
572
-0,09%
55,8500
ROVI
-9,68%
5,27%
2,38%
-24,19%
15,83%
395,00%
Sin Inciden.
8 COMPRA
56,6500
1,25%
55,7000
-0,45%
3.682.077
55,9500
56,2000
0,45%
51.235.762
2.864.079.096
Logista
29,0800
-0,48%
173.113
16:57:23
503
0,07%
29,1000
1.838
0,00%
29,0800
LOG
5,03%
1,75%
4,15%
15,77%
75,83%
189,30%
1 SOPOR.
12 COMPRA
29,2800
0,21%
28,9000
-1,10%
5.034.126
29,2200
29,2800
0,21%
132.750.000
3.860.370.000
Mapfre
3,8500
0,94%
1.640.638
16:57:46
14.431
0,00%
3,8500
3.539
-0,05%
3,8480
MAP
61,79%
4,00%
10,19%
86,70%
180,71%
156,21%
2 RESIS.
12 COMPRA
3,8780
1,68%
3,8200
0,16%
6.316.456
3,8140
3,8280
0,37%
3.079.553.273
11.856.280.101
Merlin Prop
12,9500
0,08%
244.033
16:57:26
3.839
0,08%
12,9600
1.252
0,00%
12,9500
MRL
30,25%
0,39%
14,68%
28,03%
47,44%
64,41%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,8700
-0,54%
3.160.227
12,9400
12,9900
0,39%
563.724.899
7.300.237.442
Naturgy
26,9800
0,37%
184.141
16:57:29
2.361
0,00%
26,9800
2.296
-0,07%
26,9600
NTGY
20,84%
1,73%
1,48%
27,33%
11,44%
133,46%
Sin Inciden.
12 COMPRA
27,0400
0,60%
26,8000
-0,30%
4.968.124
26,8800
26,9600
0,30%
969.613.801
26.160.180.351
Puig Brands
15,9600
-0,87%
247.922
16:57:45
1.150
0,06%
15,9700
1.341
0,00%
15,9600
PUIG
-10,51%
-0,56%
-1,85%
-32,36%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,2300
0,81%
15,9100
-1,18%
3.956.835
16,1000
16,1600
0,37%
174.819.678
2.790.122.061
Red Electrica
16,4300
1,11%
209.887
16:57:50
2.783
0,06%
16,4400
2.457
0,00%
16,4300
REE
4,21%
-0,12%
-5,78%
2,78%
2,03%
54,82%
3 RESIS.
-8 VENTA
16,4400
1,17%
16,2500
0,00%
3.448.443
16,2500
16,3000
0,31%
541.080.000
8.889.944.400
REPSOL
13,2950
-0,49%
1.202.178
16:57:49
2.299
0,04%
13,3000
2.195
0,00%
13,2950
REP
23,19%
0,08%
3,22%
13,53%
27,46%
73,39%
Sin Inciden.
6 COMPRA
13,4300
0,52%
13,2400
-0,90%
15.982.957
13,3600
13,4300
0,52%
1.157.396.053
15.387.580.525
Sacyr
3,7580
0,64%
1.292.299
16:57:31
17.730
0,05%
3,7600
7.857
-0,05%
3,7560
SCYR
22,74%
3,13%
5,16%
28,63%
76,61%
86,18%
Sin Inciden.
12 COMPRA
3,7680
0,91%
3,7300
-0,11%
4.856.460
3,7340
3,7500
0,43%
796.857.798
2.994.591.605
Solaria Energia
12,0500
0,92%
784.978
16:57:35
12.632
0,00%
12,0500
1.186
-0,08%
12,0400
SLR
54,19%
4,78%
18,96%
8,71%
-45,30%
1.261,02%
Sin Inciden.
12 COMPRA
12,2500
2,60%
11,9700
0,25%
9.458.985
11,9400
12,0450
0,88%
124.950.876
1.505.658.056
Telefonica
4,7760
0,87%
4.581.149
16:57:49
11.287
0,04%
4,7780
6.558
0,00%
4,7760
TEF
25,28%
3,24%
5,96%
25,96%
40,30%
-34,13%
2 RESIS.
12 COMPRA
4,7960
1,29%
4,7370
0,04%
21.879.568
4,7350
4,7500
0,32%
5.670.161.554
27.080.691.582
UNICAJA
2,4060
0,42%
3.298.029
16:57:29
21.296
0,08%
2,4080
18.683
0,00%
2,4060
UNI
97,68%
4,06%
16,22%
124,82%
217,51%
0,00%
Sin Inciden.
12 COMPRA
2,4140
0,75%
2,3540
-1,75%
7.935.058
2,3960
2,3540
-1,75%
2.571.434.468
6.186.871.330
