Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.849,0
-0,23%
0
13:11:45
0
-
0,0000
0
-
0,0000
INDI
-2,65%
-2,11%
-7,18%
26,73%
92,03%
92,09%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,4000
-0,47%
19.912
13:11:47
1
0,10%
210,6000
68
0,00%
210,4000
ANA
13,18%
-5,30%
4,05%
79,39%
35,00%
335,17%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
4.189.485
211,4000
212,0000
0,28%
54.856.653
11.541.839.791
Acerinox
12,2200
0,91%
162.532
13:11:46
3.969
0,16%
12,2400
2.077
0,00%
12,2200
ACX
-1,10%
0,91%
-7,28%
13,97%
59,57%
110,30%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
1.986.141
12,1100
12,1000
-0,08%
249.335.371
3.046.878.234
ACS
104,7000
-0,57%
44.380
13:11:46
594
0,00%
104,7000
768
-0,19%
104,5000
ACS
24,00%
-2,88%
-2,88%
99,57%
328,85%
597,51%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,2000
-1,04%
4.646.586
105,3000
105,4000
0,09%
271.664.594
28.443.282.992
AENA
25,1800
0,84%
212.942
13:11:46
303
0,00%
25,1800
1.539
-0,08%
25,1600
AENA
5,71%
-3,11%
-8,20%
16,45%
77,22%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
25,0700
0,40%
5.361.880
24,9700
25,0900
0,48%
1.500.000.000
37.770.000.000
Amadeus
50,1000
1,15%
202.103
13:11:47
528
0,04%
50,1200
571
-0,04%
50,0800
AMS
-19,60%
-2,03%
5,42%
-30,96%
-9,33%
51,91%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
10.125.360
49,5300
50,1800
1,31%
450.499.205
22.570.010.171
ArcelorMittal
44,2400
0,09%
69.676
13:11:47
124
-0,07%
44,2100
311
-0,14%
44,1800
MTS
13,54%
-1,99%
-20,80%
52,66%
78,92%
329,89%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
3.082.466
44,2000
44,4000
0,45%
775.000.000
34.286.000.000
Banco Sabadell
3,0310
-0,23%
4.694.283
13:11:46
3.780
0,03%
3,0320
16.236
-0,03%
3,0300
SAB
-9,93%
0,66%
-6,14%
20,59%
283,88%
189,23%
Sin Inciden.
-4 VENTA
3,0520
0,46%
2,9970
-1,35%
14.228.372
3,0380
3,0400
0,07%
5.023.677.732
15.226.767.206
Banco Santander
9,4520
-1,74%
7.943.244
13:11:47
1.039
0,00%
9,4520
2.582
-0,02%
9,4500
SAN
-6,14%
-1,20%
-11,01%
50,21%
229,70%
251,58%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3820
-2,46%
75.079.542
9,6190
9,6030
-0,17%
14.689.319.502
138.843.447.933
Bankinter
13,2400
-0,11%
288.778
13:11:46
415
0,00%
13,2400
2.810
-0,08%
13,2300
BKT
-6,46%
0,99%
-7,98%
34,37%
219,46%
330,14%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,1600
-0,72%
3.823.421
13,2550
13,2200
-0,26%
898.866.154
11.900.987.879
BBVA
18,2100
-1,25%
3.437.469
13:11:47
438
-0,03%
18,2050
7.498
-0,08%
18,1950
BBVA
-9,18%
0,74%
-7,66%
47,21%
261,43%
419,38%
Sin Inciden.
-6 VENTA
18,5750
0,73%
18,1150
-1,76%
62.596.310
18,4400
18,5000
0,33%
5.708.968.700
103.960.320.027
Caixabank
10,1700
-0,54%
1.409.964
13:11:47
4.233
0,05%
10,1750
6.004
-0,05%
10,1650
CABK
-2,63%
2,25%
-4,32%
48,64%
270,65%
521,00%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,1200
-1,03%
14.339.334
10,2250
10,2350
0,10%
7.024.520.689
71.439.375.407
Cellnex Telecom
26,0100
2,52%
327.295
13:11:47
102
0,00%
26,0100
244
-0,04%
26,0000
CLNX
-3,86%
-11,93%
-14,61%
-18,54%
-22,08%
109,52%
Sin Inciden.
-12 VENTA
26,0500
2,68%
25,3700
0,00%
8.512.943
25,3700
25,5900
0,87%
682.410.971
17.749.509.356
Acciona Energia
20,7200
1,07%
62.257
13:11:47
1.030
0,29%
20,7800
860
0,10%
20,7400
ANE
-7,50%
-3,17%
-3,35%
21,65%
-35,28%
0,00%
Sin Inciden.
-2 VENTA
20,8200
1,56%
20,5000
0,00%
1.289.965
20,5000
20,6200
0,59%
324.761.830
6.729.065.118
Enagas
14,4700
-0,86%
473.157
13:11:46
1.703
0,00%
14,4700
212
-0,03%
14,4650
ENG
10,04%
-4,39%
-4,23%
20,78%
12,26%
18,65%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
6.846.582
14,5950
14,6000
0,03%
261.990.074
3.790.996.371
Endesa
34,4900
0,88%
144.376
13:11:47
1.541
0,03%
34,5000
1.136
-0,06%
34,4700
ELE
14,40%
-3,60%
0,67%
55,15%
121,41%
278,40%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
4.979.528
34,1900
34,2500
0,18%
1.058.752.117
36.516.360.515
Ferrovial
54,1800
-0,29%
93.159
13:11:46
704
0,00%
54,1800
13
-0,04%
54,1600
FER
-2,10%
-4,27%
-12,18%
34,23%
116,07%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
5.047.355
54,3400
54,5200
0,33%
729.555.372
39.527.310.055
Fluidra
19,3900
-0,56%
173.375
13:11:46
243
0,00%
19,3900
485
-0,10%
19,3700
FDR
-16,28%
-3,39%
-19,17%
-11,68%
40,02%
538,68%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
3.361.741
19,5000
19,6000
0,51%
192.129.070
3.725.382.667
Grifols A
8,8800
0,82%
507.688
13:11:47
1.006
0,02%
8,8820
346
-0,02%
8,8780
GRF
-17,01%
-4,00%
-18,77%
-2,18%
3,26%
-49,96%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
4.508.269
8,8080
8,8420
0,39%
426.129.798
3.784.032.606
Iberdrola
19,1100
0,18%
1.852.868
13:11:47
2.287
-0,03%
19,1050
6.886
-0,08%
19,0950
IBE
4,90%
-4,42%
-4,61%
39,58%
96,53%
364,30%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
35.408.307
19,0750
19,0900
0,08%
6.757.845.603
129.142.429.473
Inditex
50,0200
-0,16%
378.065
13:11:46
1.210
0,00%
50,0200
486
-0,04%
50,0000
ITX
-11,22%
-2,33%
-12,76%
10,58%
90,98%
123,76%
1 RESIS.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
18.910.811
50,1000
50,4200
0,64%
3.116.652.000
155.894.933.040
Indra
47,1800
-3,08%
655.127
13:11:47
773
0,00%
47,1800
425
-0,17%
47,1000
IDR
-2,80%
-17,69%
-7,57%
77,37%
310,00%
379,67%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,6800
-4,11%
30.908.892
48,6800
48,8400
0,33%
176.654.402
8.334.554.686
Inmob Colonial
5,0500
0,70%
557.063
13:11:47
4.314
0,00%
5,0500
1.070
-0,10%
5,0450
COL
-7,59%
-3,44%
-6,82%
-1,61%
3,17%
-7,85%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
2.813.168
5,0150
5,0500
0,70%
627.344.687
3.168.090.669
IAG
4,1470
-0,60%
3.255.292
13:11:47
6.417
0,00%
4,1470
6.390
-0,07%
4,1440
IAG
-12,68%
1,19%
-16,34%
24,09%
181,91%
20,85%
Sin Inciden.
-4 VENTA
4,2130
0,98%
4,1240
-1,15%
13.499.696
4,1720
4,2000
0,67%
4.727.201.147
19.603.703.157
Labor Farmac Rovi
78,0000
0,00%
22.939
13:11:47
200
0,13%
78,1000
482
0,00%
78,0000
ROVI
22,83%
-2,44%
-0,19%
50,92%
113,39%
501,19%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,9000
-0,13%
1.789.242
78,0000
78,5500
0,71%
51.235.762
3.996.389.436
Logista
31,0800
0,71%
87.163
13:11:41
602
0,13%
31,1200
1.517
0,00%
31,0800
LOG
8,10%
-0,76%
-2,69%
17,06%
70,36%
189,65%
Sin Inciden.
10 COMPRA
31,2400
1,23%
30,9200
0,19%
2.709.026
30,8600
31,0000
0,45%
132.750.000
4.125.870.000
Mapfre
3,7440
1,35%
496.997
13:11:47
9.512
0,05%
3,7460
4.136
-0,05%
3,7420
MAP
-12,56%
0,59%
-4,58%
37,09%
146,81%
263,83%
Sin Inciden.
nEUTRAL
3,7560
1,68%
3,6840
-0,27%
1.860.757
3,6940
3,7040
0,27%
3.079.553.273
11.529.847.454
Merlin Prop
13,5700
0,74%
180.974
13:11:46
384
-0,15%
13,5500
846
-0,22%
13,5400
MRL
9,17%
-5,30%
-3,27%
41,35%
100,22%
79,57%
Sin Inciden.
nEUTRAL
13,6000
0,97%
13,3800
-0,67%
2.455.817
13,4700
13,5000
0,22%
563.724.899
7.649.746.879
Naturgy
25,3200
-0,55%
429.420
13:11:44
3.037
0,08%
25,3400
2.079
-0,08%
25,3000
NTGY
-2,31%
-1,09%
-1,78%
8,45%
11,42%
144,50%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
10.872.914
25,4600
25,2000
-1,02%
969.613.801
24.550.621.441
Puig Brands
17,9500
15,29%
5.658.803
13:11:45
3.261
0,22%
17,9900
2.356
0,06%
17,9600
PUIG
20,71%
12,77%
9,81%
11,93%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
101.575.514
15,5700
17,6000
13,04%
174.819.678
3.138.013.220
Red Electrica
14,7400
2,01%
398.526
13:11:47
175
0,00%
14,7400
1.781
-0,07%
14,7300
REE
-1,54%
-3,53%
-8,96%
-13,33%
11,04%
31,85%
2 RESIS.
-10 VENTA
14,7600
2,15%
14,5200
0,48%
5.874.273
14,4500
14,5500
0,69%
541.080.000
7.975.519.200
REPSOL
23,1600
2,07%
2.114.501
13:11:47
343
0,00%
23,1600
1.996
-0,04%
23,1500
REP
49,98%
-4,01%
24,37%
108,32%
105,81%
336,94%
Sin Inciden.
8 COMPRA
23,2100
2,29%
22,6700
-0,09%
48.971.843
22,6900
22,6900
0,00%
1.105.374.336
25.600.469.622
Sacyr
4,0860
-0,78%
398.453
13:11:46
863
0,10%
4,0900
7.694
0,00%
4,0860
SCYR
6,99%
-2,57%
-8,69%
27,30%
66,14%
240,79%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.628.079
4,1180
4,1280
0,24%
805.780.142
3.292.417.660
Solaria Energia
22,4000
1,27%
361.961
13:11:46
234
0,09%
22,4200
512
0,00%
22,4000
SLR
23,42%
2,18%
17,64%
216,48%
41,72%
3.614,05%
Sin Inciden.
12 COMPRA
22,4900
1,67%
21,9700
-0,68%
8.107.926
22,1200
22,2500
0,59%
124.950.876
2.798.899.622
Telefonica
3,6160
1,74%
2.904.254
13:11:47
8.832
0,03%
3,6170
2.822
-0,03%
3,6150
TEF
3,52%
-0,17%
-0,96%
-8,43%
20,16%
-29,50%
1 RESIS.
4 COMPRA
3,6280
2,08%
3,5470
-0,20%
10.501.782
3,5540
3,5650
0,31%
5.670.161.554
20.503.304.179
UNICAJA
2,5300
-0,16%
1.469.972
13:11:45
15.113
0,08%
2,5320
14.116
-0,08%
2,5280
UNI
-8,93%
2,10%
-6,23%
56,87%
227,47%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5080
-1,03%
3.719.029
2,5340
2,5360
0,08%
2.571.434.468
6.505.729.204
MODO PRO
