Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.255,6
0,32%
17.835.918
11:02:15
0
-
0,0000
0
-
0,0000
INDI
31,57%
2,88%
9,92%
40,11%
80,98%
40,19%
1 RESIS.
12 COMPRA
15.337,0
0,86%
15.254,9
0,32%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,3000
-0,12%
5.030
11:02:15
173
0,06%
173,4000
212
-0,06%
173,2000
ANA
64,84%
0,70%
10,33%
51,84%
-5,46%
241,10%
Sin Inciden.
12 COMPRA
174,7000
0,69%
173,3000
-0,12%
871.699
173,5000
174,0000
0,29%
54.856.653
9.506.657.965
Acerinox
10,7800
1,03%
298.399
11:02:07
5.013
0,09%
10,7900
2.921
0,00%
10,7800
ACX
21,11%
2,27%
-0,37%
25,82%
36,69%
65,17%
2 RESIS.
12 COMPRA
10,8100
1,31%
10,6800
0,09%
3.216.741
10,6700
10,6800
0,09%
249.335.371
2.687.835.299
ACS
65,4500
0,00%
22.514
11:02:13
854
0,08%
65,5000
1.446
-0,08%
65,4000
ACS
40,08%
5,06%
17,41%
68,59%
215,61%
265,61%
Sin Inciden.
12 COMPRA
65,8500
0,61%
65,4000
-0,08%
1.473.541
65,4500
65,4000
-0,08%
271.664.594
17.780.447.677
AENA
25,4900
0,31%
89.518
11:02:14
1.052
0,04%
25,5000
1.678
-0,04%
25,4800
AENA
29,13%
4,04%
10,98%
45,54%
97,06%
0,00%
1 RESIS.
12 COMPRA
25,6600
0,98%
25,4700
0,24%
2.281.814
25,4100
25,6200
0,83%
1.500.000.000
38.235.000.000
Amadeus
71,5400
0,42%
27.241
11:02:15
362
0,03%
71,5600
953
-0,03%
71,5200
AMS
5,68%
0,90%
0,99%
24,66%
29,75%
109,03%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
1.948.821
71,2400
71,6400
0,56%
450.499.205
32.228.713.126
ArcelorMittal
29,3800
1,45%
45.817
11:02:14
1.210
0,03%
29,3900
1.067
-0,03%
29,3700
MTS
32,31%
1,98%
1,98%
48,54%
26,87%
29,66%
1 RESIS.
12 COMPRA
29,4000
1,52%
29,2200
0,90%
1.346.103
28,9600
29,2600
1,04%
852.809.772
25.055.551.101
Banco Sabadell
3,4610
0,67%
3.292.348
11:02:16
21.932
0,03%
3,4620
69.750
-0,03%
3,4600
SAB
93,42%
4,38%
19,20%
104,42%
515,96%
162,77%
1 RESIS.
12 COMPRA
3,4820
1,28%
3,4580
0,58%
11.394.816
3,4380
3,4780
1,16%
5.288.229.262
18.302.561.476
Banco Santander
8,2610
0,52%
4.974.244
11:02:18
2.428
0,01%
8,2620
3.699
-0,02%
8,2590
SAN
88,20%
3,83%
15,62%
103,40%
253,90%
107,93%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2500
0,39%
41.092.230
8,2180
8,2500
0,39%
14.885.325.372
122.967.672.898
Bankinter
13,0550
0,12%
92.613
11:02:18
3.323
0,04%
13,0600
5.148
-0,04%
13,0500
BKT
75,34%
2,11%
15,94%
82,86%
215,34%
277,84%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0500
0,08%
1.209.063
13,0400
13,0900
0,38%
898.866.154
11.734.697.640
BBVA
16,5350
1,16%
1.558.777
11:02:16
4.486
0,00%
16,5350
3.532
-0,06%
16,5250
BBVA
81,83%
3,73%
29,74%
92,98%
321,00%
215,25%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
25.774.378
16,3450
16,6300
1,74%
5.763.285.465
95.295.925.164
Caixabank
8,8160
-0,05%
599.749
11:02:15
2.938
0,00%
8,8160
4.225
-0,05%
8,8120
CABK
75,87%
2,39%
19,38%
78,83%
264,12%
276,99%
Sin Inciden.
12 COMPRA
8,8940
0,84%
8,8140
-0,07%
5.287.387
8,8200
8,8700
0,57%
7.085.565.456
62.466.345.060
Cellnex Telecom
30,2400
0,03%
42.904
11:02:14
923
-0,03%
30,2300
568
-0,10%
30,2100
CLNX
-0,88%
0,37%
-5,71%
-11,07%
-29,19%
105,92%
Sin Inciden.
-8 VENTA
30,3500
0,40%
30,1900
-0,13%
1.297.417
30,2300
30,3500
0,40%
706.475.375
21.363.815.340
Acciona Energia
23,2600
-0,09%
19.993
11:02:13
2.114
0,00%
23,2600
2.870
-0,17%
23,2200
ANE
33,67%
-1,61%
0,52%
17,24%
-40,34%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,52%
23,2600
-0,09%
465.037
23,2800
23,3000
0,09%
324.761.830
7.553.960.166
Enagas
13,2100
-0,26%
46.370
11:02:08
2.043
0,00%
13,2100
57
-0,04%
13,2050
ENG
17,05%
0,65%
-0,90%
4,88%
-8,81%
9,76%
1 SOPOR.
4 COMPRA
13,2650
0,15%
13,2050
-0,30%
612.548
13,2450
13,2500
0,04%
261.990.074
3.460.888.878
Endesa
26,2100
-0,72%
38.757
11:02:15
1.555
0,04%
26,2200
2.232
-0,04%
26,2000
ELE
33,26%
2,79%
1,04%
52,57%
73,56%
157,67%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,2100
-0,72%
1.015.821
26,4000
26,4200
0,08%
1.058.752.117
27.749.892.987
Ferrovial
46,9500
1,21%
99.823
11:02:14
350
0,02%
46,9600
1.253
-0,02%
46,9400
FER
16,32%
4,45%
4,89%
30,14%
85,03%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
4.686.690
46,3900
47,0100
1,34%
733.755.372
34.449.814.715
Fluidra
24,4800
0,49%
13.682
11:02:15
1.276
0,08%
24,5000
899
-0,08%
24,4600
FDR
5,55%
4,87%
9,07%
15,63%
45,43%
800,81%
2 RESIS.
12 COMPRA
24,5000
0,57%
24,3400
-0,08%
334.935
24,3600
24,4400
0,33%
192.129.070
4.703.319.634
Grifols A
12,5050
-0,40%
233.556
11:02:10
3.326
0,04%
12,5100
14.239
-0,04%
12,5000
GRF
38,30%
-2,50%
8,56%
53,78%
-8,34%
-30,44%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,5000
-0,44%
2.920.618
12,5550
12,6650
0,88%
426.129.798
5.328.753.124
Iberdrola
16,2200
-0,03%
784.492
11:02:18
6.356
0,00%
16,2200
3.525
-0,03%
16,2150
IBE
27,18%
4,44%
4,37%
37,67%
70,82%
274,28%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1900
-0,22%
12.724.460
16,2250
16,2500
0,15%
6.240.000.000
101.212.800.000
Inditex
43,4900
0,53%
171.730
11:02:15
639
0,00%
43,4900
953
-0,05%
43,4700
ITX
-10,85%
1,33%
3,34%
-1,31%
88,79%
83,25%
1 RESIS.
nEUTRAL
43,7000
1,02%
43,4000
0,32%
7.468.538
43,2600
43,4500
0,44%
3.116.652.000
135.543.195.480
Indra
33,8800
-2,59%
207.601
11:02:13
1.523
0,12%
33,9200
2.335
0,00%
33,8800
IDR
99,72%
-2,02%
-11,02%
106,61%
317,23%
254,02%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,8800
-2,59%
7.033.522
34,7800
34,7000
-0,23%
176.654.402
5.985.051.140
Inmob Colonial
5,7600
-0,69%
145.057
11:02:09
7.968
0,09%
5,7650
7.503
-0,09%
5,7550
COL
16,98%
-2,87%
-1,79%
10,48%
-1,51%
4,91%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7600
-0,69%
835.528
5,8000
5,8500
0,86%
627.344.687
3.613.505.397
IAG
4,4430
-0,38%
1.440.806
11:02:16
4.859
0,02%
4,4440
9.893
-0,02%
4,4420
IAG
24,35%
3,39%
2,30%
129,45%
221,13%
16,86%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4420
-0,40%
6.401.501
4,4600
4,4920
0,72%
4.971.476.010
22.088.267.912
Labor Farmac Rovi
56,4500
0,62%
16.767
11:02:09
544
0,00%
56,4500
710
-0,18%
56,3500
ROVI
-8,79%
5,02%
3,77%
-24,11%
16,74%
399,87%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,4000
0,53%
946.497
56,1000
56,6000
0,89%
51.235.762
2.892.258.765
Logista
29,1200
-0,07%
21.779
11:02:13
1.222
0,07%
29,1400
1.170
0,00%
29,1200
LOG
5,17%
0,83%
6,36%
15,51%
75,09%
189,50%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,1200
-0,07%
634.204
29,1400
29,2600
0,41%
132.750.000
3.865.680.000
Mapfre
3,8400
-0,41%
258.392
11:01:54
6.404
0,10%
3,8440
4.355
0,00%
3,8400
MAP
61,37%
3,45%
11,36%
83,03%
182,13%
155,81%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8400
-0,41%
992.225
3,8560
3,8700
0,36%
3.079.553.273
11.825.484.568
Merlin Prop
12,9000
-0,31%
67.115
11:02:13
4.721
0,08%
12,9100
2.060
-0,08%
12,8900
MRL
29,75%
-2,79%
13,47%
26,52%
45,79%
63,40%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,9000
-0,31%
865.784
12,9400
13,0000
0,46%
563.724.899
7.272.051.197
Naturgy
26,9400
-0,07%
29.116
11:01:30
2.332
0,07%
26,9600
22
0,00%
26,9400
NTGY
20,66%
2,67%
1,93%
27,27%
9,15%
132,94%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,9200
-0,15%
784.385
26,9600
26,9400
-0,07%
969.613.801
26.121.395.799
Puig Brands
16,1800
0,87%
78.016
11:02:13
4.852
0,12%
16,2000
1.403
0,00%
16,1800
PUIG
-9,28%
0,06%
0,81%
-31,65%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2200
1,12%
16,0800
0,25%
1.262.299
16,0400
16,1500
0,69%
174.819.678
2.828.582.390
Red Electrica
16,4000
-0,30%
119.658
11:01:55
3.440
0,06%
16,4100
2.375
0,00%
16,4000
REE
4,02%
0,49%
-7,61%
2,59%
0,29%
54,16%
Sin Inciden.
-10 VENTA
16,4600
0,06%
16,3900
-0,36%
1.962.391
16,4500
16,4500
0,00%
541.080.000
8.873.712.000
REPSOL
13,2650
-0,26%
344.642
11:02:15
1.814
0,00%
13,2650
2.495
-0,04%
13,2600
REP
22,91%
-0,60%
2,63%
11,99%
30,21%
72,93%
Sin Inciden.
4 COMPRA
13,4100
0,83%
13,2600
-0,30%
4.571.676
13,3000
13,3750
0,56%
1.157.396.053
15.352.858.643
Sacyr
3,7660
0,43%
405.669
11:02:05
6.525
-0,05%
3,7640
6.203
-0,11%
3,7620
SCYR
23,00%
2,73%
7,00%
28,48%
80,60%
86,68%
Sin Inciden.
12 COMPRA
3,7780
0,75%
3,7540
0,11%
1.527.749
3,7500
3,7700
0,53%
796.857.798
3.000.966.467
Solaria Energia
12,0850
0,29%
85.914
11:02:08
184
0,00%
12,0850
560
-0,04%
12,0800
SLR
54,64%
4,99%
18,99%
8,18%
-47,48%
1.266,67%
Sin Inciden.
12 COMPRA
12,1450
0,79%
12,0400
-0,08%
1.038.271
12,0500
12,1200
0,58%
124.950.876
1.510.031.336
Telefonica
4,7720
-0,13%
1.038.229
11:02:14
1.920
0,02%
4,7730
4.787
-0,02%
4,7710
TEF
25,18%
2,62%
6,33%
25,80%
41,44%
-34,20%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7720
-0,13%
4.954.429
4,7780
4,7990
0,44%
5.670.161.554
27.058.010.936
UNICAJA
2,4020
-0,50%
1.099.780
11:02:18
18.738
0,08%
2,4040
56.630
0,00%
2,4020
UNI
97,35%
0,93%
18,23%
119,58%
222,28%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,4020
-0,50%
2.641.672
2,4140
2,4360
0,91%
2.571.434.468
6.176.585.592
MODO PRO
