Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.256,7
0,33%
17.760.293
11:00:45
0
-
0,0000
0
-
0,0000
INDI
31,58%
2,89%
9,94%
40,13%
81,01%
40,21%
1 RESIS.
12 COMPRA
15.337,0
0,86%
15.254,3
0,31%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,6000
0,06%
4.710
11:00:45
289
0,06%
173,7000
121
-0,06%
173,5000
ANA
65,13%
0,70%
10,33%
51,84%
-5,46%
241,10%
Sin Inciden.
12 COMPRA
174,7000
0,69%
173,4000
-0,06%
817.656
173,5000
174,0000
0,29%
54.856.653
9.523.114.961
Acerinox
10,7900
1,12%
295.315
11:00:41
3.024
0,00%
10,7900
2.774
-0,09%
10,7800
ACX
21,23%
2,27%
-0,37%
25,82%
36,69%
65,17%
2 RESIS.
12 COMPRA
10,8100
1,31%
10,6800
0,09%
3.186.449
10,6700
10,6800
0,09%
249.335.371
2.690.328.653
ACS
65,4500
0,00%
22.514
11:00:47
631
0,08%
65,5000
326
0,00%
65,4500
ACS
40,08%
5,06%
17,41%
68,59%
215,61%
265,61%
Sin Inciden.
12 COMPRA
65,8500
0,61%
65,4000
-0,08%
1.473.541
65,4500
65,4000
-0,08%
271.664.594
17.780.447.677
AENA
25,5000
0,35%
88.907
11:00:36
1.191
0,04%
25,5100
1.362
-0,04%
25,4900
AENA
29,18%
4,08%
11,02%
45,60%
97,14%
0,00%
1 RESIS.
12 COMPRA
25,6600
0,98%
25,4700
0,24%
2.267.129
25,4100
25,6200
0,83%
1.500.000.000
38.250.000.000
Amadeus
71,5400
0,42%
27.008
11:00:34
359
0,08%
71,6000
182
0,03%
71,5600
AMS
5,68%
0,90%
0,99%
24,66%
29,75%
109,03%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
1.932.152
71,2400
71,6400
0,56%
450.499.205
32.228.713.126
ArcelorMittal
29,3800
1,45%
45.793
11:00:41
818
0,03%
29,3900
1.189
-0,03%
29,3700
MTS
32,31%
2,01%
2,01%
48,59%
26,91%
29,70%
1 RESIS.
12 COMPRA
29,4000
1,52%
29,2200
0,90%
1.345.398
28,9600
29,2600
1,04%
852.809.772
25.055.551.101
Banco Sabadell
3,4600
0,64%
3.290.964
11:00:42
24.011
0,06%
3,4620
1.502
0,00%
3,4600
SAB
93,36%
4,44%
19,27%
104,54%
516,32%
162,92%
2 RESIS.
12 COMPRA
3,4820
1,28%
3,4580
0,58%
11.386.735
3,4380
3,4780
1,16%
5.288.229.262
18.297.273.247
Banco Santander
8,2610
0,52%
4.942.528
11:00:46
1.074
0,01%
8,2620
4.690
-0,01%
8,2600
SAN
88,20%
3,87%
15,66%
103,48%
254,03%
108,01%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2500
0,39%
40.830.224
8,2180
8,2500
0,39%
14.885.325.372
122.967.672.898
Bankinter
13,0550
0,12%
92.415
11:00:43
1.952
0,04%
13,0600
5.466
-0,04%
13,0500
BKT
75,34%
2,15%
15,99%
82,93%
215,46%
277,98%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0500
0,08%
1.206.478
13,0400
13,0900
0,38%
898.866.154
11.734.697.640
BBVA
16,5300
1,13%
1.555.955
11:00:37
83
0,03%
16,5350
2.633
0,00%
16,5300
BBVA
81,78%
3,80%
29,82%
93,10%
321,25%
215,44%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
25.719.936
16,3450
16,6300
1,74%
5.763.285.465
95.267.108.736
Caixabank
8,8200
0,00%
583.978
11:00:45
3.402
0,05%
8,8240
5.460
-0,02%
8,8180
CABK
75,95%
2,46%
19,46%
78,95%
264,36%
277,24%
1 RESIS.
12 COMPRA
8,8940
0,84%
8,8140
-0,07%
5.150.686
8,8200
8,8700
0,57%
7.085.565.456
62.494.687.322
Cellnex Telecom
30,2400
0,03%
42.904
11:00:42
920
0,03%
30,2500
656
-0,03%
30,2300
CLNX
-0,88%
0,37%
-5,71%
-11,07%
-29,19%
105,92%
Sin Inciden.
-8 VENTA
30,3500
0,40%
30,1900
-0,13%
1.297.417
30,2300
30,3500
0,40%
706.475.375
21.363.815.340
Acciona Energia
23,2800
0,00%
19.570
11:00:48
1.542
0,09%
23,3000
1.046
-0,09%
23,2600
ANE
33,79%
-1,61%
0,52%
17,24%
-40,34%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,52%
23,2800
0,00%
455.590
23,2800
23,3000
0,09%
324.761.830
7.560.455.402
Enagas
13,2050
-0,30%
46.192
11:00:36
1.848
0,04%
13,2100
57
0,00%
13,2050
ENG
17,01%
0,57%
-0,97%
4,80%
-8,88%
9,68%
1 SOPOR.
4 COMPRA
13,2650
0,15%
13,2050
-0,30%
609.965
13,2450
13,2500
0,04%
261.990.074
3.459.578.927
Endesa
26,2200
-0,68%
38.633
11:00:47
1.735
0,04%
26,2300
1.794
-0,04%
26,2100
ELE
33,31%
2,79%
1,04%
52,57%
73,56%
157,67%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,2200
-0,68%
1.012.957
26,4000
26,4200
0,08%
1.058.752.117
27.760.480.508
Ferrovial
46,9700
1,25%
98.406
11:00:39
19
0,00%
46,9700
198
-0,02%
46,9600
FER
16,36%
4,45%
4,89%
30,14%
85,03%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
4.622.130
46,3900
47,0100
1,34%
733.755.372
34.464.489.823
Fluidra
24,4800
0,49%
13.678
11:00:41
1.193
0,08%
24,5000
900
-0,08%
24,4600
FDR
5,55%
4,79%
8,98%
15,54%
45,31%
800,08%
1 RESIS.
12 COMPRA
24,5000
0,57%
24,3400
-0,08%
334.837
24,3600
24,4400
0,33%
192.129.070
4.703.319.634
Grifols A
12,5000
-0,44%
233.095
11:00:41
2.825
0,08%
12,5100
15.477
0,00%
12,5000
GRF
38,24%
-2,42%
8,65%
53,90%
-8,26%
-30,38%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,5000
-0,44%
2.913.688
12,5550
12,6650
0,88%
426.129.798
5.326.622.475
Iberdrola
16,2150
-0,06%
781.492
11:00:47
3.655
0,03%
16,2200
1.186
0,00%
16,2150
IBE
27,15%
4,38%
4,31%
37,58%
70,71%
274,05%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1900
-0,22%
12.671.893
16,2250
16,2500
0,15%
6.240.000.000
101.181.600.000
Inditex
43,4900
0,53%
171.564
11:00:45
1.053
0,02%
43,5000
983
-0,02%
43,4800
ITX
-10,85%
1,33%
3,34%
-1,31%
88,79%
83,25%
1 RESIS.
nEUTRAL
43,7000
1,02%
43,4000
0,32%
7.461.318
43,2600
43,4500
0,44%
3.116.652.000
135.543.195.480
Indra
33,9000
-2,53%
206.462
11:00:41
1.830
0,06%
33,9200
1.139
-0,06%
33,8800
IDR
99,83%
-2,02%
-11,02%
106,61%
317,23%
254,02%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,8800
-2,59%
6.999.062
34,7800
34,7000
-0,23%
176.654.402
5.988.584.228
Inmob Colonial
5,7600
-0,69%
145.057
11:00:41
8.738
0,09%
5,7650
6.004
-0,09%
5,7550
COL
16,98%
-2,78%
-1,71%
10,57%
-1,42%
5,00%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7550
-0,78%
835.528
5,8000
5,8500
0,86%
627.344.687
3.613.505.397
IAG
4,4440
-0,36%
1.434.396
11:00:35
7.378
0,02%
4,4450
6.510
-0,02%
4,4430
IAG
24,38%
3,44%
2,35%
129,55%
221,28%
16,91%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4420
-0,40%
6.374.456
4,4600
4,4920
0,72%
4.971.476.010
22.093.239.388
Labor Farmac Rovi
56,4000
0,53%
16.667
11:00:42
482
0,09%
56,4500
844
-0,09%
56,3500
ROVI
-8,88%
5,02%
3,77%
-24,11%
16,74%
399,87%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,4000
0,53%
940.019
56,1000
56,6000
0,89%
51.235.762
2.889.696.977
Logista
29,1200
-0,07%
21.779
11:00:41
1.289
0,07%
29,1400
1.482
0,00%
29,1200
LOG
5,17%
0,83%
6,36%
15,51%
75,09%
189,50%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,1200
-0,07%
634.204
29,1400
29,2600
0,41%
132.750.000
3.865.680.000
Mapfre
3,8400
-0,41%
258.392
11:00:38
8.583
0,10%
3,8440
3.429
0,00%
3,8400
MAP
61,37%
3,45%
11,36%
83,03%
182,13%
155,81%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8400
-0,41%
992.225
3,8560
3,8700
0,36%
3.079.553.273
11.825.484.568
Merlin Prop
12,9000
-0,31%
66.007
11:00:30
2.876
0,08%
12,9100
1.998
0,00%
12,9000
MRL
29,75%
-2,79%
13,47%
26,52%
45,79%
63,40%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,9000
-0,31%
851.490
12,9400
13,0000
0,46%
563.724.899
7.272.051.197
Naturgy
26,9400
-0,07%
27.113
11:00:22
2.478
0,07%
26,9600
2.108
-0,07%
26,9200
NTGY
20,66%
2,67%
1,93%
27,27%
9,15%
132,94%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,9200
-0,15%
730.424
26,9600
26,9400
-0,07%
969.613.801
26.121.395.799
Puig Brands
16,1800
0,87%
78.016
11:00:44
1.081
0,06%
16,1900
163
0,00%
16,1800
PUIG
-9,28%
0,06%
0,81%
-31,65%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2200
1,12%
16,0800
0,25%
1.262.299
16,0400
16,1500
0,69%
174.819.678
2.828.582.390
Red Electrica
16,4000
-0,30%
119.658
11:00:42
3.042
0,06%
16,4100
2.403
0,00%
16,4000
REE
4,02%
0,49%
-7,61%
2,59%
0,29%
54,16%
Sin Inciden.
-10 VENTA
16,4600
0,06%
16,3900
-0,36%
1.962.391
16,4500
16,4500
0,00%
541.080.000
8.873.712.000
REPSOL
13,2650
-0,26%
344.642
11:00:48
1.160
0,04%
13,2700
1.628
0,00%
13,2650
REP
22,91%
-0,60%
2,63%
11,99%
30,21%
72,93%
Sin Inciden.
4 COMPRA
13,4100
0,83%
13,2600
-0,30%
4.571.676
13,3000
13,3750
0,56%
1.157.396.053
15.352.858.643
Sacyr
3,7660
0,43%
405.669
11:00:41
6.961
0,00%
3,7660
13.973
-0,11%
3,7620
SCYR
23,00%
2,73%
7,00%
28,48%
80,60%
86,68%
Sin Inciden.
12 COMPRA
3,7780
0,75%
3,7540
0,11%
1.527.749
3,7500
3,7700
0,53%
796.857.798
3.000.966.467
Solaria Energia
12,0900
0,33%
85.314
11:00:41
2.313
0,08%
12,1000
462
0,00%
12,0900
SLR
54,70%
5,03%
19,04%
8,23%
-47,46%
1.267,23%
Sin Inciden.
12 COMPRA
12,1450
0,79%
12,0400
-0,08%
1.031.446
12,0500
12,1200
0,58%
124.950.876
1.510.656.091
Telefonica
4,7750
-0,06%
1.036.826
11:00:40
8.043
0,00%
4,7750
6.750
-0,06%
4,7720
TEF
25,26%
2,62%
6,33%
25,80%
41,44%
-34,20%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7750
-0,06%
4.950.844
4,7780
4,7990
0,44%
5.670.161.554
27.075.021.420
UNICAJA
2,4020
-0,50%
1.099.780
11:00:32
19.834
0,08%
2,4040
30.385
0,00%
2,4020
UNI
97,35%
1,01%
18,33%
119,76%
222,55%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,4020
-0,50%
2.641.672
2,4140
2,4360
0,91%
2.571.434.468
6.176.585.592
