Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.914,6
-0,76%
43.224.155
12:41:15
0
-
0,0000
0
-
0,0000
INDI
37,25%
-1,41%
2,16%
34,49%
100,47%
52,64%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
197,9000
-0,60%
29.201
12:41:00
66
0,05%
198,0000
122
-0,05%
197,8000
ANA
88,24%
1,70%
12,54%
69,46%
20,45%
260,67%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
5.778.878
199,1000
197,1000
-1,00%
54.856.653
10.856.131.629
Acerinox
11,1400
-0,62%
139.655
12:41:17
986
0,09%
11,1500
3.341
0,00%
11,1400
ACX
25,16%
-4,77%
-5,98%
37,74%
44,80%
85,00%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
1.555.757
11,2100
11,1500
-0,54%
249.335.371
2.777.596.033
ACS
73,0500
-0,14%
36.065
12:41:00
893
0,14%
73,1500
489
0,00%
73,0500
ACS
56,35%
0,55%
4,44%
70,61%
229,67%
305,17%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
2.634.548
73,1500
72,4000
-1,03%
271.664.594
19.845.098.592
AENA
23,6200
-0,59%
102.503
12:41:04
1.121
0,04%
23,6300
1.395
-0,04%
23,6100
AENA
19,66%
2,12%
3,42%
17,40%
101,02%
0,00%
Sin Inciden.
2 COMPRA
23,7600
0,00%
23,4900
-1,14%
2.421.121
23,7600
23,7500
-0,04%
1.500.000.000
35.430.000.000
Amadeus
66,3600
0,64%
182.013
12:41:15
660
0,03%
66,3800
425
-0,03%
66,3400
AMS
-1,97%
0,18%
-2,15%
-1,54%
33,87%
94,42%
1 RESIS.
-8 VENTA
66,3800
0,67%
65,3800
-0,85%
12.078.383
65,9400
65,5200
-0,64%
450.499.205
29.895.127.244
ArcelorMittal
32,2900
-0,28%
33.778
12:41:09
472
0,22%
32,3600
445
0,12%
32,3300
MTS
45,41%
-3,48%
-1,82%
43,01%
43,65%
128,81%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.090.692
32,3800
31,9500
-1,33%
852.809.772
27.537.227.538
Banco Sabadell
3,2470
-1,43%
1.823.790
12:41:17
3.588
0,00%
3,2470
58
-0,03%
3,2460
SAB
85,29%
1,15%
-2,14%
85,70%
394,97%
187,34%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
5.921.846
3,2940
3,2670
-0,82%
5.023.677.732
16.311.881.596
Banco Santander
8,7280
-0,89%
5.714.812
12:41:15
8.611
0,02%
8,7300
1.437
0,00%
8,7280
SAN
101,43%
-1,47%
1,16%
94,32%
266,55%
151,46%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
49.878.879
8,8060
8,6900
-1,32%
14.885.325.372
129.919.119.847
Bankinter
13,1000
-0,23%
228.165
12:41:12
2.350
0,11%
13,1150
1.315
0,04%
13,1050
BKT
75,95%
0,77%
-4,60%
78,63%
174,87%
302,95%
Sin Inciden.
10 COMPRA
13,2250
0,72%
13,0050
-0,95%
2.988.962
13,1300
13,0050
-0,95%
898.866.154
11.775.146.617
BBVA
17,3050
0,49%
1.834.735
12:41:12
3.071
0,03%
17,3100
5.527
-0,03%
17,3000
BBVA
90,30%
-1,48%
5,48%
87,41%
288,86%
278,95%
Sin Inciden.
8 COMPRA
17,3750
0,90%
17,1250
-0,55%
31.750.089
17,2200
17,1500
-0,41%
5.763.285.465
99.733.654.972
Caixabank
8,9540
-0,67%
2.027.210
12:41:16
5.064
0,07%
8,9600
2.827
0,00%
8,9540
CABK
78,62%
-0,75%
-0,51%
62,24%
244,20%
332,30%
1 SOPOR.
4 COMPRA
9,0680
0,60%
8,9240
-1,00%
18.151.638
9,0140
8,9620
-0,58%
7.085.565.456
63.444.153.093
Cellnex Telecom
27,1000
1,31%
367.255
12:40:53
408
0,04%
27,1100
1.523
-0,04%
27,0900
CLNX
-11,18%
-3,69%
-8,35%
-18,86%
-16,32%
85,71%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
9.952.611
26,7500
26,7100
-0,15%
706.475.375
19.145.482.663
Acciona Energia
24,7400
-0,16%
76.680
12:41:01
747
0,16%
24,7800
1.156
0,00%
24,7400
ANE
42,18%
2,06%
4,30%
31,92%
-33,54%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.897.063
24,7800
24,7200
-0,24%
324.761.830
8.034.607.674
Enagas
13,9700
0,54%
383.742
12:41:17
190
0,04%
13,9750
87
0,00%
13,9700
ENG
23,79%
0,00%
3,82%
17,08%
14,82%
8,08%
1 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
5.360.876
13,8950
13,9000
0,04%
261.990.074
3.660.001.334
Endesa
31,7500
-0,38%
80.733
12:41:13
656
0,03%
31,7600
166
0,00%
31,7500
ELE
61,43%
3,45%
14,91%
67,95%
129,28%
197,60%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
2.563.273
31,8700
31,8600
-0,03%
1.058.752.117
33.615.379.715
Ferrovial
54,6400
0,40%
74.442
12:41:06
632
0,07%
54,6800
608
0,00%
54,6400
FER
36,38%
2,25%
8,80%
53,93%
142,84%
0,00%
Sin Inciden.
12 COMPRA
54,7600
0,62%
54,1600
-0,48%
4.067.511
54,4200
54,3200
-0,18%
733.755.372
40.092.393.526
Fluidra
23,8600
-1,32%
48.787
12:41:15
1.400
0,17%
23,9000
728
0,00%
23,8600
FDR
2,88%
3,46%
1,53%
-3,99%
88,89%
802,02%
2 SOPOR.
2 COMPRA
24,1800
0,00%
23,7000
-1,99%
1.164.058
24,1800
24,0000
-0,74%
192.129.070
4.584.199.610
Grifols A
10,7300
-3,38%
2.584.154
12:41:15
820
0,09%
10,7400
896
0,00%
10,7300
GRF
18,67%
-5,82%
-14,09%
5,38%
22,98%
-45,63%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
27.727.972
11,1050
10,8800
-2,03%
426.129.798
4.572.372.733
Iberdrola
17,7050
-0,51%
924.046
12:41:13
5.932
0,03%
17,7100
4.014
-0,03%
17,7000
IBE
38,83%
0,45%
9,42%
34,37%
102,04%
295,13%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
16.360.234
17,7950
17,8500
0,31%
6.681.227.377
118.291.130.710
Inditex
47,2100
-0,36%
247.233
12:41:17
985
0,04%
47,2300
1.237
-0,02%
47,2000
ITX
-1,54%
-2,44%
-0,68%
-6,99%
122,34%
80,96%
1 SOPOR.
nEUTRAL
47,3100
-0,15%
46,8700
-1,08%
11.671.870
47,3800
47,0600
-0,68%
3.116.652.000
147.137.140.920
Indra
49,8800
-2,00%
362.432
12:41:10
697
0,08%
49,9200
46
0,00%
49,8800
IDR
194,03%
-0,64%
26,25%
209,85%
456,43%
401,30%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,7800
-2,20%
18.078.108
50,9000
50,7000
-0,39%
176.654.402
8.811.521.572
Inmob Colonial
5,4500
-0,27%
271.179
12:40:57
3.757
0,00%
5,4500
5.967
-0,09%
5,4450
COL
10,69%
-1,36%
-0,82%
4,24%
16,00%
-2,32%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.477.926
5,4650
5,4900
0,46%
627.344.687
3.419.028.544
IAG
4,7730
-0,40%
1.617.624
12:41:15
1.068
0,08%
4,7770
4.655
0,04%
4,7750
IAG
33,59%
3,13%
7,83%
89,38%
246,26%
17,47%
1 SOPOR.
10 COMPRA
4,8220
0,63%
4,7530
-0,81%
7.720.919
4,7920
4,7850
-0,15%
4.971.476.010
23.728.854.996
Labor Farmac Rovi
57,4500
-2,46%
51.579
12:41:00
173
0,09%
57,5000
44
0,00%
57,4500
ROVI
-7,18%
-9,41%
-6,30%
-23,92%
63,64%
349,68%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,4500
-2,46%
2.963.214
58,9000
58,8000
-0,17%
51.235.762
2.943.494.527
Logista
28,6000
-0,76%
118.918
12:41:15
574
0,00%
28,6000
595
-0,07%
28,5800
LOG
5,33%
-0,49%
-1,38%
9,15%
69,20%
190,79%
1 SOPOR.
-4 VENTA
28,9000
0,28%
28,3800
-1,53%
3.401.055
28,8200
28,8000
-0,07%
132.750.000
3.796.650.000
Mapfre
3,9080
-0,51%
715.314
12:40:43
9.728
0,05%
3,9100
11.832
-0,05%
3,9060
MAP
64,23%
-2,74%
-3,36%
57,69%
170,71%
198,53%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
2.795.447
3,9280
3,9220
-0,15%
3.079.553.273
12.034.894.191
Merlin Prop
13,4100
-1,03%
126.188
12:41:17
3.288
0,07%
13,4200
3.036
-0,07%
13,4000
MRL
34,88%
-1,54%
1,98%
36,58%
76,59%
59,45%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
1.692.181
13,5500
13,5300
-0,15%
563.724.899
7.559.550.896
Naturgy
26,9600
0,82%
264.995
12:41:16
2.344
0,07%
26,9800
709
0,00%
26,9600
NTGY
23,57%
3,88%
2,72%
30,00%
27,64%
135,12%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
7.144.265
26,7400
26,8000
0,22%
969.613.801
26.140.788.075
Puig Brands
14,8500
0,68%
183.245
12:41:02
2.062
0,00%
14,8500
3.821
-0,13%
14,8300
PUIG
-16,74%
9,20%
6,69%
-25,85%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
2.721.188
14,7500
14,7000
-0,34%
174.819.678
2.596.072.218
Red Electrica
15,4000
-1,22%
793.911
12:41:13
1.347
0,06%
15,4100
3.125
0,00%
15,4000
REE
-2,32%
-5,34%
-4,40%
-3,42%
11,66%
31,07%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
12.226.229
15,5900
15,3000
-1,86%
541.080.000
8.332.632.000
REPSOL
15,9150
0,09%
400.137
12:41:16
2.593
0,06%
15,9250
3.392
0,00%
15,9150
REP
47,47%
0,03%
5,78%
44,38%
35,07%
145,90%
Sin Inciden.
10 COMPRA
15,9700
0,44%
15,8250
-0,47%
6.368.180
15,9000
15,8500
-0,31%
1.128.372.258
17.958.044.486
Sacyr
3,8040
-0,47%
504.425
12:41:00
1.769
0,16%
3,8100
6.309
0,05%
3,8060
SCYR
24,24%
-2,76%
4,39%
29,39%
72,98%
124,55%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,7960
-0,68%
1.918.833
3,8220
3,8100
-0,31%
796.857.798
3.031.247.064
Solaria Energia
15,2600
-0,55%
238.090
12:41:03
350
0,10%
15,2750
1.298
0,00%
15,2600
SLR
95,27%
0,89%
15,62%
57,82%
0,49%
1.627,12%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
3.633.253
15,3450
15,4000
0,36%
124.950.876
1.906.750.368
Telefonica
3,5860
-3,83%
19.098.224
12:41:10
1.785
0,06%
3,5880
4.250
0,00%
3,5860
TEF
-5,93%
-20,36%
-16,94%
-11,25%
23,92%
-45,84%
2 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
68.486.231
3,7290
3,7120
-0,46%
5.670.161.554
20.333.199.333
UNICAJA
2,3840
-0,58%
1.484.948
12:41:15
11.571
0,17%
2,3880
10.999
0,08%
2,3860
UNI
101,66%
2,13%
3,01%
121,81%
222,16%
0,00%
Sin Inciden.
12 COMPRA
2,3980
0,00%
2,3740
-1,00%
3.540.116
2,3980
2,3820
-0,67%
2.571.434.468
6.130.299.772
MODO PRO
