Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.841,9
-0,58%
11.903.947
10:24:40
0
-
0,0000
0
-
0,0000
INDI
19,38%
-1,58%
-1,66%
25,41%
70,22%
26,69%
Sin Inciden.
nEUTRAL
13.870,4
-0,38%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
144,5000
-0,82%
22.001
10:24:37
154
0,14%
144,7000
246
0,00%
144,5000
ANA
32,93%
-2,56%
9,21%
35,67%
-9,75%
205,04%
1 SOPOR.
4 COMPRA
145,2000
-0,34%
143,9000
-1,24%
3.179.145
145,7000
144,6000
-0,75%
54.856.653
7.926.786.359
Acerinox
10,4900
-1,32%
114.043
10:24:43
3.333
0,10%
10,5000
3.157
-0,10%
10,4800
ACX
14,58%
-0,19%
-2,42%
12,34%
28,23%
29,88%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.196.311
10,6300
10,5500
-0,75%
249.335.371
2.615.528.042
ACS
55,3500
-1,34%
22.399
10:24:37
1.486
0,09%
55,4000
1.035
-0,09%
55,3000
ACS
15,34%
-3,06%
-6,96%
47,94%
174,35%
233,03%
3 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
1.239.785
56,1000
55,7500
-0,62%
271.664.594
15.036.635.278
Amadeus
69,2000
-1,56%
38.552
10:24:41
201
0,03%
69,2200
383
-0,03%
69,1800
AMS
2,23%
-3,54%
-4,63%
12,20%
37,10%
119,35%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
2.667.798
70,3000
69,6600
-0,91%
450.499.205
31.174.544.986
ArcelorMittal
26,3100
-2,12%
50.622
10:24:37
460
0,15%
26,3500
530
0,08%
26,3300
MTS
18,48%
-0,38%
-4,28%
21,70%
10,93%
0,64%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.331.865
26,8800
26,5300
-1,30%
852.809.772
22.437.425.101
Banco Sabadell
2,7890
-0,57%
962.958
10:24:15
10.383
0,11%
2,7920
12.438
0,04%
2,7900
SAB
55,86%
-1,66%
0,79%
71,21%
317,40%
87,55%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7790
-0,93%
2.685.690
2,8050
2,8000
-0,18%
5.387.690.082
15.026.267.639
Banco Santander
6,9140
-0,69%
2.350.823
10:24:42
3.572
0,00%
6,9140
3.533
-0,04%
6,9110
SAN
57,52%
-0,96%
-0,16%
61,99%
190,66%
62,99%
Sin Inciden.
nEUTRAL
6,9300
-0,46%
6,8670
-1,36%
16.253.590
6,9620
6,9230
-0,56%
14.885.325.372
102.917.139.622
Bankinter
11,1300
-0,13%
126.589
10:24:36
4.316
0,09%
11,1400
3.513
0,00%
11,1300
BKT
47,46%
0,27%
-2,62%
52,23%
136,24%
235,72%
Sin Inciden.
4 COMPRA
11,1300
-0,13%
11,0400
-0,94%
1.408.936
11,1450
11,0750
-0,63%
898.866.154
10.004.380.294
BBVA
13,0000
-0,57%
407.321
10:24:36
4.670
0,04%
13,0050
4.902
-0,04%
12,9950
BBVA
42,96%
-1,55%
-3,38%
50,72%
271,91%
149,74%
1 SOPOR.
nEUTRAL
13,0100
-0,50%
12,9300
-1,11%
5.295.173
13,0750
12,9900
-0,65%
5.763.285.465
74.922.711.045
Caixabank
7,3480
-0,41%
605.835
10:24:42
4.592
0,03%
7,3500
5.342
-0,03%
7,3460
CABK
46,58%
-0,62%
-1,37%
56,35%
169,44%
184,82%
Sin Inciden.
nEUTRAL
7,3500
-0,38%
7,3020
-1,03%
4.451.676
7,3780
7,3260
-0,70%
7.085.565.456
52.064.734.971
Cellnex Telecom
32,5400
-0,91%
40.080
10:24:33
826
0,03%
32,5500
180
-0,03%
32,5300
CLNX
6,65%
-1,33%
-1,98%
4,15%
-15,21%
131,17%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
1.304.203
32,8400
32,6900
-0,46%
706.475.375
22.988.708.703
Acciona Energia
18,5600
-0,27%
38.342
10:24:08
1.272
0,05%
18,5700
344
-0,11%
18,5400
ANE
6,66%
-4,83%
9,18%
-4,69%
-42,65%
0,00%
1 SOPOR.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
711.628
18,6100
18,4400
-0,91%
324.761.830
6.027.579.565
Enagas
14,2700
-0,73%
66.357
10:24:26
1.956
0,04%
14,2750
925
-0,04%
14,2650
ENG
21,14%
-0,07%
5,89%
11,00%
-8,51%
20,44%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2450
-0,90%
946.914
14,3750
14,3400
-0,24%
261.990.074
3.738.598.356
Endesa
26,9900
0,41%
91.423
10:23:43
1.028
0,04%
27,0000
2.315
0,00%
26,9900
ELE
33,10%
-0,44%
1,92%
50,47%
73,46%
208,86%
Sin Inciden.
10 COMPRA
27,0300
0,56%
26,8700
-0,04%
2.467.507
26,8800
26,8700
-0,04%
1.058.752.117
28.575.719.638
Ferrovial
43,6300
-0,52%
27.890
10:24:26
59
0,05%
43,6500
262
0,00%
43,6300
FER
8,09%
-2,42%
-3,44%
22,03%
93,18%
0,00%
1 SOPOR.
-2 VENTA
43,7100
-0,34%
43,5100
-0,80%
1.216.841
43,8600
43,6700
-0,43%
729.559.951
31.830.700.662
Fluidra
21,0600
-0,94%
40.812
10:24:40
3.464
0,09%
21,0800
2.441
-0,09%
21,0400
FDR
-10,46%
-4,01%
-3,13%
-0,16%
12,16%
722,30%
2 SOPOR.
-10 VENTA
21,1400
-0,56%
20,9800
-1,32%
859.501
21,2600
21,0600
-0,94%
192.129.070
4.046.238.214
Grifols A
10,1500
-2,17%
415.094
10:24:42
1.025
0,00%
10,1500
22
-0,05%
10,1450
GRF
10,95%
-3,08%
11,46%
17,52%
-42,96%
-38,87%
2 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
4.213.204
10,3750
10,2850
-0,87%
426.129.798
4.325.217.450
Iberdrola
16,2050
0,06%
362.759
10:24:39
3.642
0,03%
16,2100
56
0,00%
16,2050
IBE
23,93%
-0,25%
2,65%
41,82%
88,34%
287,50%
Sin Inciden.
12 COMPRA
16,2750
0,49%
16,1900
-0,03%
5.878.510
16,1950
16,2200
0,15%
6.440.561.000
104.369.291.005
Inditex
44,1500
-0,63%
235.719
10:24:43
473
0,00%
44,1500
803
-0,07%
44,1200
ITX
-9,49%
-4,43%
-8,89%
-2,68%
126,12%
94,81%
Sin Inciden.
-12 VENTA
44,3000
-0,29%
43,7700
-1,49%
10.406.994
44,4300
44,1200
-0,70%
3.116.652.000
137.600.185.800
Indra
35,7200
-1,60%
189.810
10:24:41
3.142
0,06%
35,7400
1.898
-0,06%
35,7000
IDR
109,13%
0,62%
13,03%
76,51%
262,71%
295,91%
Sin Inciden.
8 COMPRA
36,3600
0,17%
35,5600
-2,04%
6.780.013
36,3000
36,2000
-0,28%
176.654.402
6.310.095.239
Inmob Colonial
5,8800
-0,76%
78.338
10:24:25
3.336
0,00%
5,8800
6.256
-0,17%
5,8700
COL
19,42%
-0,57%
4,13%
10,36%
2,55%
16,37%
Sin Inciden.
4 COMPRA
5,9000
-0,42%
5,8600
-1,10%
460.627
5,9250
5,9000
-0,42%
627.344.687
3.688.786.760
IAG
3,6860
-1,42%
1.357.754
10:24:30
11.436
0,11%
3,6900
7.377
0,03%
3,6870
IAG
1,57%
-4,45%
-6,13%
85,75%
183,76%
2,88%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6670
-1,93%
5.004.681
3,7390
3,7100
-0,78%
4.971.476.010
18.324.860.573
Labor Farmac Rovi
54,9000
-0,27%
27.730
10:24:08
2
0,09%
54,9500
154
0,00%
54,9000
ROVI
-12,79%
-3,51%
5,77%
-34,50%
3,32%
316,60%
Sin Inciden.
-2 VENTA
55,1500
0,18%
54,5000
-1,00%
1.522.377
55,0500
54,7000
-0,64%
51.235.762
2.812.843.334
Logista
28,0000
-0,43%
28.051
10:24:42
256
0,07%
28,0200
1.809
0,00%
28,0000
LOG
1,12%
-0,99%
-2,64%
12,90%
91,25%
176,00%
Sin Inciden.
-8 VENTA
28,1000
-0,07%
27,9400
-0,64%
785.428
28,1200
28,0600
-0,21%
132.750.000
3.717.000.000
Mapfre
3,2720
-0,85%
209.532
10:24:34
5.298
0,12%
3,2760
1.071
0,06%
3,2740
MAP
37,50%
-1,32%
-2,89%
59,29%
137,72%
103,12%
Sin Inciden.
nEUTRAL
3,2920
-0,24%
3,2580
-1,27%
685.589
3,3000
3,2920
-0,24%
3.079.553.273
10.076.298.309
Merlin Prop
10,9200
-1,27%
36.145
10:24:04
100
0,09%
10,9300
2.376
0,00%
10,9200
MRL
9,83%
1,39%
3,11%
8,10%
36,12%
53,64%
1 SOPOR.
10 COMPRA
10,9900
-0,63%
10,9000
-1,45%
394.703
11,0600
10,9900
-0,63%
563.724.899
6.155.875.897
Naturgy
26,5200
-0,53%
22.263
10:23:16
1.366
0,08%
26,5400
1.670
-0,08%
26,5000
NTGY
16,19%
0,68%
1,45%
37,19%
12,39%
116,38%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
590.415
26,6600
26,6200
-0,15%
969.613.801
25.714.158.003
Puig Brands
16,4500
-1,73%
108.162
10:24:29
13
0,00%
16,4500
583
-0,06%
16,4400
PUIG
-7,77%
-2,78%
-3,29%
-38,31%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,4100
-1,97%
1.779.265
16,7400
16,5800
-0,96%
174.819.678
2.875.783.703
Red Electrica
18,1300
-0,60%
45.447
10:24:25
411
0,06%
18,1400
1.425
0,00%
18,1300
REE
11,21%
1,73%
-1,14%
11,00%
16,47%
70,39%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
823.954
18,2400
18,2400
0,00%
541.080.000
9.809.780.400
REPSOL
12,7100
1,48%
1.405.897
10:24:40
3.044
0,00%
12,7100
1.019
-0,04%
12,7050
REP
13,19%
3,25%
8,58%
-5,93%
10,58%
43,88%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
17.868.951
12,5250
12,5900
0,52%
1.157.396.053
14.710.503.834
Sacyr
3,5100
-1,29%
288.281
10:24:42
8.270
0,06%
3,5120
7.693
-0,06%
3,5080
SCYR
13,16%
-1,35%
0,46%
11,18%
62,44%
38,95%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5080
-1,35%
1.011.866
3,5560
3,5440
-0,34%
796.857.798
2.796.970.871
Solaria Energia
9,3300
1,39%
408.716
10:24:35
1.036
0,02%
9,3320
3.010
-0,11%
9,3200
SLR
19,39%
5,51%
43,75%
-21,15%
-53,42%
904,73%
2 RESIS.
12 COMPRA
9,4000
2,15%
9,2080
0,07%
3.813.320
9,2020
9,2500
0,52%
124.950.876
1.165.791.673
Telefonica
4,5820
0,07%
964.826
10:24:40
4.446
0,02%
4,5830
3.798
-0,02%
4,5810
TEF
20,19%
2,62%
5,18%
22,56%
30,60%
-33,19%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
4.420.833
4,5790
4,5650
-0,31%
5.670.161.554
25.980.680.240
UNICAJA
1,8950
-0,89%
604.795
10:24:39
6.367
0,00%
1,8950
1.380
-0,05%
1,8940
UNI
55,70%
-1,55%
0,58%
64,25%
152,46%
0,00%
Sin Inciden.
nEUTRAL
1,9030
-0,47%
1,8870
-1,31%
1.146.087
1,9120
1,9030
-0,47%
2.571.434.468
4.872.868.317
