| IBEX 35 | 19.369,5 | -0,60% | 0 | 17:35:30 | | | INDI | 11,91% | Sin Inciden. | NEUTRAL | 19.408,6 -0,40% | 19.127,1 -1,84% | 0 | 19.486,0 | 19.259,7 | -1,16% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 218,0000 | 1,68% | 61.122 | 17:37:07 | 658 0,09% 218,2000 10 -0,46% 217,0000 | | ANA | 19,85% | Sin Inciden. | NEUTRAL | 218,0000 1,68% | 211,2000 -1,49% | 13.324.596 | 214,4000 | 211,6000 | -1,31% | 54.856.653 | 11.958.750.354 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 14,9400 | -3,55% | 1.421.539 | 17:35:10 | 557 0,40% 15,0000 2.803 -0,07% 14,9300 | | ACX | 23,23% | Sin Inciden. | NEUTRAL | 15,5100 0,13% | 14,8700 -4,00% | 21.237.793 | 15,4900 | 15,1600 | -2,13% | 249.335.371 | 3.725.070.443 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,0000 | 2,41% | 784.522 | 17:35:11 | 1.000 -0,06% 86,9500 216 -0,11% 86,9000 | | ACS | 4,56% | Sin Inciden. | NEUTRAL | 88,4000 4,06% | 84,4000 -0,65% | 68.253.414 | 84,9500 | 84,5000 | -0,53% | 277.097.885 | 24.107.515.995 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,2800 | -0,14% | 1.087.017 | 17:36:55 | 40 0,00% 28,2800 31 -0,14% 28,2400 | | AENA | 18,72% | Sin Inciden. | NEUTRAL | 28,2800 -0,14% | 27,9400 -1,34% | 30.740.841 | 28,3200 | 28,1400 | -0,64% | 1.500.000.000 | 42.420.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,5200 | 1,48% | 801.959 | 17:35:10 | 1.490 0,00% 60,5200 221 -0,07% 60,4800 | | AMS | -0,92% | Sin Inciden. | NEUTRAL | 61,0800 2,41% | 58,0400 -2,68% | 48.534.559 | 59,6400 | 58,6600 | -1,64% | 431.571.296 | 26.118.694.834 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 54,7000 | -0,11% | 177.469 | 17:35:10 | 248 0,00% 54,7000 105 -0,29% 54,5400 | | MTS | 41,11% | Sin Inciden. | NEUTRAL | 56,5000 3,18% | 52,9200 -3,36% | 9.707.554 | 54,7600 | 53,1200 | -2,99% | 775.000.000 | 42.392.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,5950 | -0,25% | 13.152.064 | 17:35:10 | 49.557 0,03% 3,5960 10.951 -0,03% 3,5940 | | SAB | 24,99% | Sin Inciden. | NEUTRAL | 3,6260 0,61% | 3,5600 -1,22% | 47.281.670 | 3,6040 | 3,5620 | -1,17% | 4.768.462.486 | 17.142.622.637 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,6960 | -1,18% | 22.438.159 | 17:41:25 | 49.789 0,00% 10,6960 1.947 -0,06% 10,6900 | | SAN | 8,80% | Sin Inciden. | NEUTRAL | 10,7720 -0,48% | 10,5280 -2,73% | 239.998.549 | 10,8240 | 10,6820 | -1,31% | 14.556.482.801 | 155.696.140.039 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,4100 | -1,17% | 1.349.191 | 17:35:59 | 638 0,00% 14,4100 1.365 -0,03% 14,4050 | | BKT | 2,99% | Sin Inciden. | NEUTRAL | 14,5700 -0,07% | 14,3150 -1,82% | 19.441.842 | 14,5800 | 14,4000 | -1,23% | 898.866.154 | 12.952.661.279 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,7300 | -0,74% | 9.680.160 | 17:41:12 | 1.900 0,00% 22,7300 64.084 -0,09% 22,7100 | | BBVA | 18,96% | Sin Inciden. | NEUTRAL | 23,0800 0,79% | 22,6000 -1,31% | 220.030.037 | 22,9000 | 22,6000 | -1,31% | 5.510.865.297 | 125.261.968.201 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,7550 | -1,05% | 6.282.193 | 17:35:10 | 41.081 0,04% 11,7600 1.184 -0,09% 11,7450 | | CABK | 16,26% | Sin Inciden. | NEUTRAL | 11,7950 -0,72% | 11,5700 -2,61% | 73.847.179 | 11,8800 | 11,7250 | -1,30% | 6.975.929.960 | 82.002.056.680 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6800 | -1,51% | 1.708.652 | 17:35:10 | 10.013 0,00% 26,6800 4.847 -0,04% 26,6700 | | CLNX | -1,39% | Sin Inciden. | NEUTRAL | 27,1500 0,22% | 26,2900 -2,95% | 45.586.835 | 27,0900 | 26,8000 | -1,07% | 664.106.024 | 17.718.348.720 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,1400 | 3,36% | 214.232 | 17:35:10 | 1.460 0,00% 22,1400 140 -0,27% 22,0800 | | ANE | -1,03% | Sin Inciden. | NEUTRAL | 22,1400 3,36% | 21,1000 -1,49% | 4.743.096 | 21,4200 | 21,3000 | -0,56% | 324.761.830 | 7.190.226.916 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8000 | -0,34% | 888.122 | 17:37:08 | 17.439 0,06% 17,8100 67 -0,17% 17,7700 | | ENG | 40,14% | Sin Inciden. | NEUTRAL | 17,8200 -0,22% | 17,5300 -1,85% | 15.808.572 | 17,8600 | 17,8200 | -0,22% | 261.990.074 | 4.663.423.317 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,2000 | -1,45% | 561.127 | 17:35:10 | 1.494 0,00% 44,2000 302 -0,02% 44,1900 | | ELE | 50,79% | Sin Inciden. | NEUTRAL | 44,5600 -0,65% | 43,8500 -2,23% | 24.801.813 | 44,8500 | 44,5000 | -0,78% | 1.041.744.551 | 46.045.109.154 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 52,7800 | 2,29% | 1.158.412 | 17:35:13 | 4.238 0,04% 52,8000 9.000 0,00% 52,7800 | | FER | -3,84% | Sin Inciden. | NEUTRAL | 53,0800 2,87% | 50,9800 -1,20% | 61.140.985 | 51,6000 | 51,1200 | -0,93% | 729.555.372 | 38.505.932.534 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3200 | -2,28% | 361.716 | 17:35:10 | 694 0,00% 19,3200 1.902 -0,05% 19,3100 | | FDR | -15,15% | Sin Inciden. | NEUTRAL | 19,5600 -1,06% | 19,1000 -3,39% | 6.988.353 | 19,7700 | 19,3100 | -2,33% | 192.129.070 | 3.711.933.632 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,2450 | -0,31% | 2.185.643 | 17:35:10 | 20.539 0,04% 11,2500 3.606 0,00% 11,2450 | | GRF | 6,06% | Sin Inciden. | NEUTRAL | 11,2450 -0,31% | 10,8800 -3,55% | 24.577.556 | 11,2800 | 11,1100 | -1,51% | 426.129.798 | 4.791.829.579 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,6500 | -0,53% | 7.049.399 | 17:35:10 | 25.242 0,00% 22,6500 22.904 -0,04% 22,6400 | | IBE | 26,82% | Sin Inciden. | NEUTRAL | 22,7500 -0,09% | 22,4200 -1,54% | 159.668.887 | 22,7700 | 22,7100 | -0,26% | 6.673.141.516 | 151.146.655.337 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,0400 | -1,70% | 1.945.095 | 17:38:09 | 5.043 0,03% 59,0600 234 -0,03% 59,0200 | | ITX | 8,25% | Sin Inciden. | NEUTRAL | 59,3200 -1,23% | 57,5400 -4,20% | 114.838.409 | 60,0600 | 59,1800 | -1,47% | 3.116.652.000 | 184.007.134.080 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 56,7600 | -1,32% | 930.234 | 17:35:11 | 737 0,35% 56,9600 621 0,00% 56,7600 | | IDR | 17,61% | Sin Inciden. | NEUTRAL | 57,7400 0,38% | 56,5000 -1,77% | 52.800.082 | 57,5200 | 56,9200 | -1,04% | 176.654.402 | 10.026.903.858 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2700 | 0,67% | 951.659 | 17:35:10 | 4.375 0,09% 5,2750 336 -0,38% 5,2500 | | COL | 2,32% | Sin Inciden. | NEUTRAL | 5,2750 0,76% | 5,1800 -1,05% | 5.015.243 | 5,2350 | 5,2000 | -0,67% | 612.844.687 | 3.229.691.500 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,1920 | 1,13% | 7.921.047 | 17:35:10 | 2.920 0,12% 5,1980 7.278 -0,04% 5,1900 | | IAG | 10,32% | Sin Inciden. | NEUTRAL | 5,2440 2,14% | 4,9300 -3,97% | 41.126.076 | 5,1340 | 4,9810 | -2,98% | 4.611.669.527 | 23.943.788.184 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,6000 | -0,65% | 164.688 | 17:38:46 | 2.176 0,07% 68,6500 127 -0,07% 68,5500 | | ROVI | 9,91% | Sin Inciden. | NEUTRAL | 68,6000 -0,65% | 66,4500 -3,77% | 11.297.597 | 69,0500 | 68,3000 | -1,09% | 51.235.762 | 3.514.773.273 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,6000 | 0,27% | 187.257 | 17:35:10 | 1.875 0,27% 36,7000 94 0,00% 36,6000 | | LOG | 29,39% | Sin Inciden. | NEUTRAL | 36,8000 0,82% | 35,7800 -1,97% | 6.853.606 | 36,5000 | 36,0000 | -1,37% | 132.750.000 | 4.858.650.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1300 | -1,85% | 2.790.638 | 17:35:10 | 9.808 0,00% 4,1300 3.054 -0,05% 4,1280 | | MAP | -0,95% | Sin Inciden. | NEUTRAL | 4,1960 -0,29% | 4,1080 -2,38% | 11.525.335 | 4,2080 | 4,1740 | -0,81% | 3.079.553.273 | 12.718.555.017 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,6000 | 2,84% | 1.663.274 | 17:37:31 | 13.826 0,09% 11,6100 14.252 -0,09% 11,5900 | | MRL | -6,58% | Sin Inciden. | NEUTRAL | 11,6000 2,84% | 11,1900 -0,80% | 19.293.978 | 11,2800 | 11,2000 | -0,71% | 620.000.000 | 7.192.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,5400 | -0,67% | 1.159.893 | 17:38:40 | 13.002 0,07% 29,5600 748 -0,07% 29,5200 | | NTGY | 18,93% | Sin Inciden. | NEUTRAL | 29,7200 -0,07% | 29,2600 -1,61% | 34.263.239 | 29,7400 | 29,7200 | -0,07% | 969.613.801 | 28.642.391.682 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8400 | -1,29% | 526.734 | 17:35:10 | 408 0,15% 19,8700 942 0,00% 19,8400 | | PUIG | 36,91% | Sin Inciden. | NEUTRAL | 19,9600 -0,70% | 19,6300 -2,34% | 10.450.403 | 20,1000 | 19,8600 | -1,19% | 174.819.678 | 3.468.422.412 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6600 | -0,32% | 943.715 | 17:35:10 | 3.930 0,13% 15,6800 6.346 0,00% 15,6600 | | REE | 8,83% | Sin Inciden. | NEUTRAL | 15,6700 -0,25% | 15,4700 -1,53% | 14.778.577 | 15,7100 | 15,6200 | -0,57% | 541.080.000 | 8.473.312.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,9000 | -1,03% | 4.060.297 | 17:35:13 | 7.616 0,00% 29,9000 8.000 -0,33% 29,8000 | | REP | 98,52% | Sin Inciden. | NEUTRAL | 30,2700 0,20% | 29,5900 -2,05% | 121.402.880 | 30,2100 | 29,9800 | -0,76% | 1.089.606.334 | 32.579.229.387 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0460 | 0,05% | 2.676.663 | 17:43:40 | 4.359 0,05% 4,0480 172.521 0,00% 4,0460 | | SCYR | 6,17% | Sin Inciden. | -10 VENTA | 4,0480 0,10% | 3,9660 -1,93% | 10.829.778 | 4,0440 | 4,0000 | -1,09% | 805.780.142 | 3.260.186.455 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,1500 | 3,56% | 1.088.077 | 17:35:10 | 1.671 0,00% 16,1500 300 -0,31% 16,1000 | | SLR | -11,02% | Sin Inciden. | NEUTRAL | 16,1500 3,56% | 15,0750 -3,33% | 17.572.444 | 15,5950 | 15,2500 | -2,21% | 132.638.164 | 2.142.106.349 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3850 | -1,83% | 11.325.481 | 17:36:52 | 7.244 0,00% 3,3850 5.411 -0,03% 3,3840 | | TEF | 0,78% | Sin Inciden. | NEUTRAL | 3,4110 -1,07% | 3,3350 -3,28% | 38.336.753 | 3,4480 | 3,4100 | -1,10% | 5.670.161.554 | 19.193.496.860 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3060 | -0,60% | 3.560.481 | 17:35:59 | 24.145 0,00% 3,3060 3.420 -0,06% 3,3040 | | UNI | 26,54% | Sin Inciden. | NEUTRAL | 3,3320 0,18% | 3,2780 -1,44% | 11.770.950 | 3,3260 | 3,2880 | -1,14% | 2.571.434.468 | 8.501.162.351 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
