Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.437,6
0,25%
0
12:41:45
0
-
0,0000
0
-
0,0000
INDI
12,31%
0,24%
5,78%
40,83%
109,92%
149,76%
Sin Inciden.
12 COMPRA
19.450,7
0,32%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
277,6000
2,06%
11.386
12:41:25
129
0,07%
277,8000
65
-0,07%
277,4000
ANA
49,33%
3,97%
8,02%
90,70%
100,60%
514,11%
Sin Inciden.
12 COMPRA
278,0000
2,21%
270,0000
-0,74%
3.160.754
272,0000
273,0000
0,37%
54.856.653
15.228.206.873
Acerinox
15,8200
-0,38%
204.459
12:41:12
1.852
-0,06%
15,8100
4.128
-0,19%
15,7900
ACX
28,03%
-5,49%
1,87%
58,28%
89,66%
176,46%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
3.234.541
15,8800
15,8600
-0,13%
249.335.371
3.944.485.569
ACS
130,9000
0,77%
55.946
12:41:19
475
-0,08%
130,8000
72
-0,15%
130,7000
ACS
55,03%
0,54%
4,38%
135,13%
386,87%
790,14%
Sin Inciden.
12 COMPRA
131,6000
1,31%
130,3000
0,31%
7.323.331
129,9000
131,5000
1,23%
277.097.885
36.272.113.147
AENA
27,5000
1,03%
247.147
12:41:45
2.141
0,00%
27,5000
1.095
-0,07%
27,4800
AENA
15,45%
1,85%
13,05%
21,72%
90,00%
0,00%
1 RESIS.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
6.796.543
27,2200
27,2200
0,00%
1.500.000.000
41.250.000.000
Amadeus
52,4000
0,42%
191.006
12:41:45
1.111
0,00%
52,4000
620
-0,08%
52,3600
AMS
-15,91%
1,51%
-1,02%
-22,85%
-19,43%
51,57%
Sin Inciden.
4 COMPRA
52,4600
0,54%
51,3000
-1,69%
10.008.714
52,1800
52,1000
-0,15%
450.499.205
23.606.158.342
ArcelorMittal
54,1600
-0,07%
48.178
12:41:35
244
0,15%
54,2400
703
0,07%
54,2000
MTS
39,40%
-2,97%
-6,68%
106,34%
130,56%
358,46%
Sin Inciden.
-4 VENTA
54,4200
0,41%
53,7400
-0,85%
2.609.320
54,2000
54,2400
0,07%
775.000.000
41.974.000.000
Banco Sabadell
3,0670
-0,62%
4.508.401
12:41:40
1.213
0,03%
3,0680
12.176
0,00%
3,0670
SAB
6,63%
-2,11%
2,92%
41,67%
330,92%
353,08%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
13.827.266
3,0860
3,0890
0,10%
4.888.211.561
14.992.144.858
Banco Santander
11,8040
-0,49%
5.160.305
12:41:45
3.971
0,02%
11,8060
4.085
-0,02%
11,8020
SAN
18,64%
-0,66%
8,79%
75,34%
328,59%
416,88%
Sin Inciden.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
60.912.240
11,8620
11,8600
-0,02%
14.689.319.502
173.392.727.402
Bankinter
14,3400
-1,04%
375.586
12:41:45
513
0,03%
14,3450
302
0,00%
14,3400
BKT
2,49%
-4,27%
-0,42%
34,67%
213,64%
400,02%
1 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
5.385.903
14,4900
14,5300
0,28%
898.866.154
12.889.740.648
BBVA
21,4300
0,52%
1.491.873
12:41:45
7.260
0,05%
21,4400
14.109
-0,05%
21,4200
BBVA
10,39%
-0,33%
6,62%
77,27%
284,33%
662,60%
Sin Inciden.
10 COMPRA
21,4700
0,70%
21,2000
-0,56%
31.970.838
21,3200
21,4100
0,42%
5.634.005.398
120.736.735.679
Caixabank
12,2400
-1,05%
1.649.895
12:41:23
4.813
0,08%
12,2500
2.982
0,00%
12,2400
CABK
21,06%
-2,67%
4,57%
72,90%
303,64%
934,32%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
20.194.715
12,3700
12,3850
0,12%
6.975.929.960
85.385.382.710
Cellnex Telecom
28,6900
-1,07%
192.381
12:41:42
1.423
0,03%
28,7000
717
-0,03%
28,6800
CLNX
6,04%
1,09%
-1,07%
-11,42%
-19,93%
141,55%
1 SOPOR.
6 COMPRA
29,0800
0,28%
28,5700
-1,48%
5.519.411
29,0000
29,0000
0,00%
682.410.971
19.578.370.758
Acciona Energia
23,6800
0,77%
38.630
12:40:35
889
0,08%
23,7000
686
-0,08%
23,6600
ANE
5,85%
4,14%
-2,10%
22,56%
-17,15%
0,00%
Sin Inciden.
12 COMPRA
23,7200
0,94%
23,3600
-0,60%
914.758
23,5000
23,3600
-0,60%
324.761.830
7.690.360.134
Enagas
17,7900
0,40%
294.936
12:41:36
149
0,06%
17,8000
2.092
0,00%
17,7900
ENG
35,29%
0,62%
3,67%
35,06%
33,55%
54,17%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
5.246.911
17,7200
17,7800
0,34%
261.990.074
4.660.803.416
Endesa
39,2400
1,21%
155.256
12:41:45
69
0,05%
39,2600
36
0,03%
39,2500
ELE
30,16%
3,75%
7,79%
51,09%
130,20%
360,26%
3 RESIS.
12 COMPRA
39,4000
1,62%
38,7300
-0,10%
6.092.245
38,7700
38,7700
0,00%
1.041.744.551
40.878.056.181
Ferrovial
61,8000
-0,06%
127.376
12:41:40
855
0,06%
61,8400
907
0,00%
61,8000
FER
12,59%
2,21%
3,82%
40,45%
129,71%
0,00%
Sin Inciden.
12 COMPRA
61,9800
0,23%
61,1000
-1,20%
7.871.837
61,8400
61,2200
-1,00%
729.555.372
45.086.521.990
Fluidra
18,8300
-0,11%
136.612
12:41:38
1.373
0,11%
18,8500
875
0,00%
18,8300
FDR
-18,70%
-3,29%
-2,03%
-7,96%
25,73%
564,31%
Sin Inciden.
-10 VENTA
18,9400
0,48%
18,7900
-0,32%
2.572.404
18,8500
18,8200
-0,16%
192.129.070
3.617.790.388
Grifols A
8,9540
-0,40%
310.821
12:41:33
401
0,00%
8,9540
1.702
-0,02%
8,9520
GRF
-16,32%
-0,38%
-7,45%
-8,68%
-20,81%
-48,13%
Sin Inciden.
-12 VENTA
9,0480
0,65%
8,9460
-0,49%
2.783.091
8,9900
9,0480
0,65%
426.129.798
3.815.566.211
Iberdrola
21,4300
1,32%
2.800.658
12:41:45
8.433
0,05%
21,4400
5.730
-0,05%
21,4200
IBE
17,63%
3,02%
8,82%
36,51%
109,19%
475,99%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
60.018.101
21,1500
21,1900
0,19%
6.757.845.603
144.820.631.272
Inditex
56,1000
0,57%
336.652
12:41:41
1.484
0,04%
56,1200
2.116
-0,04%
56,0800
ITX
1,28%
-0,64%
8,80%
33,28%
83,31%
154,87%
1 RESIS.
12 COMPRA
56,1800
0,72%
55,4200
-0,65%
18.886.177
55,7800
56,0000
0,39%
3.116.652.000
174.844.177.200
Indra
49,2900
-3,54%
605.273
12:41:45
23
0,02%
49,3000
265
-0,06%
49,2600
IDR
1,55%
-8,41%
-9,15%
51,46%
357,71%
481,61%
2 SOPOR.
-10 VENTA
51,6000
0,98%
48,6700
-4,76%
29.833.906
51,1000
51,1000
0,00%
176.654.402
8.707.295.475
Inmob Colonial
5,6500
-0,44%
193.742
12:41:02
9.508
0,09%
5,6550
2.238
0,00%
5,6500
COL
3,39%
0,53%
0,53%
-3,42%
18,71%
12,02%
Sin Inciden.
6 COMPRA
5,6850
0,18%
5,6400
-0,62%
1.094.642
5,6750
5,6850
0,18%
627.344.687
3.544.497.482
IAG
5,6980
3,26%
4.442.844
12:41:45
2.018
0,00%
5,6980
15.197
-0,04%
5,6960
IAG
19,98%
6,97%
19,72%
50,69%
219,25%
127,48%
3 RESIS.
12 COMPRA
5,7040
3,37%
5,5560
0,69%
25.315.325
5,5180
5,5600
0,76%
4.611.669.527
26.277.292.965
Labor Farmac Rovi
58,7500
-1,09%
19.383
12:39:59
577
0,09%
58,8000
285
-0,09%
58,7000
ROVI
-7,48%
0,94%
-2,08%
11,88%
50,74%
405,98%
1 SOPOR.
-6 VENTA
59,4000
0,00%
58,7500
-1,09%
1.138.751
59,4000
59,1500
-0,42%
51.235.762
3.010.101.018
Logista
33,7800
0,24%
21.451
12:40:43
537
0,06%
33,8000
604
-0,06%
33,7600
LOG
17,50%
1,14%
0,84%
31,12%
72,53%
248,67%
1 RESIS.
10 COMPRA
33,8200
0,36%
33,5600
-0,42%
724.615
33,7000
33,7200
0,06%
132.750.000
4.484.295.000
Mapfre
4,2960
0,28%
345.780
12:41:30
2.366
0,00%
4,2960
1.525
-0,05%
4,2940
MAP
3,03%
1,85%
4,89%
32,21%
185,33%
315,47%
Sin Inciden.
12 COMPRA
4,2960
0,28%
4,2460
-0,89%
1.485.471
4,2840
4,2740
-0,23%
3.079.553.273
13.229.760.861
Merlin Prop
15,7300
-0,13%
393.226
12:41:14
866
0,06%
15,7400
293
0,00%
15,7300
MRL
26,68%
3,14%
3,62%
44,90%
128,53%
156,43%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
6.185.445
15,7500
15,8100
0,38%
620.000.000
9.752.600.000
Naturgy
27,7900
0,91%
244.764
12:41:43
1.123
0,04%
27,8000
2.400
-0,04%
27,7800
NTGY
9,65%
-2,80%
-6,39%
11,82%
24,02%
204,96%
Sin Inciden.
-4 VENTA
27,8400
1,09%
27,5200
-0,07%
6.801.992
27,5400
27,5200
-0,07%
969.613.801
26.945.567.530
Puig Brands
16,0300
-0,31%
63.399
12:41:17
887
0,06%
16,0400
2.341
-0,06%
16,0200
PUIG
10,62%
-0,12%
7,92%
1,79%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,1200
0,25%
15,9100
-1,06%
1.016.286
16,0800
16,0600
-0,12%
174.819.678
2.802.359.438
Red Electrica
15,4300
0,85%
336.557
12:41:35
7.812
0,00%
15,4300
2.751
-0,06%
15,4200
REE
3,06%
0,85%
3,00%
-11,64%
14,75%
45,34%
2 RESIS.
12 COMPRA
15,4800
1,18%
15,3000
0,00%
5.193.075
15,3000
15,3200
0,13%
541.080.000
8.348.864.400
REPSOL
20,9800
-0,19%
742.698
12:41:43
2.817
0,10%
21,0000
2.293
0,00%
20,9800
REP
35,86%
-1,13%
-3,31%
80,67%
98,49%
267,90%
Sin Inciden.
-6 VENTA
21,1100
0,43%
20,8400
-0,86%
15.581.804
21,0200
21,0000
-0,10%
1.105.374.336
23.190.753.569
Sacyr
4,8060
0,42%
299.686
12:41:45
1.599
0,04%
4,8080
625
0,00%
4,8060
SCYR
25,85%
2,12%
3,13%
44,28%
74,84%
384,35%
Sin Inciden.
12 COMPRA
4,8180
0,67%
4,7820
-0,08%
1.440.291
4,7860
4,7840
-0,04%
805.780.142
3.872.579.362
Solaria Energia
21,9000
0,88%
184.016
12:41:29
670
0,05%
21,9100
522
-0,09%
21,8800
SLR
20,66%
0,46%
-9,78%
117,54%
60,28%
4.002,80%
Sin Inciden.
-4 VENTA
21,9000
0,88%
21,2100
-2,30%
4.029.950
21,7100
21,5000
-0,97%
132.638.164
2.904.775.792
Telefonica
3,6520
-0,73%
2.976.332
12:41:45
9.718
0,03%
3,6530
312
-0,03%
3,6510
TEF
8,73%
-1,48%
-6,36%
-11,47%
25,51%
-10,80%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
10.869.564
3,6790
3,6690
-0,27%
5.670.161.554
20.707.429.995
UNICAJA
3,0700
-0,90%
1.788.726
12:41:45
1.656
0,00%
3,0700
10.619
-0,07%
3,0680
UNI
14,80%
-1,73%
6,67%
71,18%
314,81%
0,00%
Sin Inciden.
4 COMPRA
3,1020
0,13%
3,0540
-1,42%
5.491.389
3,0980
3,1000
0,06%
2.571.434.468
7.894.303.817
MODO PRO
