Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.482,2
0,48%
0
14:48:25
0
-
0,0000
0
-
0,0000
INDI
12,56%
0,37%
5,92%
41,01%
110,19%
150,08%
Sin Inciden.
12 COMPRA
19.482,8
0,48%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
267,0000
-1,84%
65.954
14:48:24
67
0,07%
267,2000
29
-0,15%
266,6000
ANA
43,63%
0,82%
4,75%
84,93%
94,53%
495,52%
Sin Inciden.
8 COMPRA
278,0000
2,21%
257,0000
-5,51%
17.609.718
272,0000
273,0000
0,37%
54.856.653
14.646.726.351
Acerinox
15,8100
-0,44%
253.862
14:48:25
1.704
0,13%
15,8300
1.179
0,00%
15,8100
ACX
27,95%
-5,31%
2,06%
58,58%
90,02%
176,99%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
4.013.558
15,8800
15,8600
-0,13%
249.335.371
3.941.992.216
ACS
131,3000
1,08%
83.932
14:48:17
723
0,15%
131,5000
607
0,00%
131,3000
ACS
55,50%
1,00%
4,86%
136,21%
389,10%
794,21%
1 RESIS.
12 COMPRA
131,6000
1,31%
130,2000
0,23%
11.020.272
129,9000
131,5000
1,23%
277.097.885
36.382.952.301
AENA
27,5400
1,18%
321.252
14:48:12
1.379
0,00%
27,5400
1.436
-0,07%
27,5200
AENA
15,62%
1,55%
12,73%
21,37%
89,44%
0,00%
Sin Inciden.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
8.847.280
27,2200
27,2200
0,00%
1.500.000.000
41.310.000.000
Amadeus
52,5800
0,77%
263.260
14:48:20
102
0,00%
52,5800
267
-0,04%
52,5600
AMS
-15,62%
1,47%
-1,06%
-22,88%
-19,46%
51,51%
Sin Inciden.
4 COMPRA
52,7400
1,07%
51,3000
-1,69%
13.842.211
52,1800
52,1000
-0,15%
450.499.205
23.687.248.199
ArcelorMittal
54,3400
0,26%
71.183
14:48:26
782
0,04%
54,3600
779
-0,04%
54,3200
MTS
39,86%
-2,36%
-6,09%
107,63%
132,01%
361,34%
Sin Inciden.
-4 VENTA
54,4400
0,44%
53,7400
-0,85%
3.868.084
54,2000
54,2400
0,07%
775.000.000
42.113.500.000
Banco Sabadell
3,0720
-0,45%
5.826.187
14:48:22
5.787
0,03%
3,0730
1.446
0,00%
3,0720
SAB
6,80%
-1,95%
3,09%
41,90%
331,62%
353,82%
Sin Inciden.
6 COMPRA
3,1010
0,49%
3,0520
-1,10%
17.898.046
3,0860
3,0890
0,10%
4.888.211.561
15.016.585.915
Banco Santander
11,8420
-0,17%
7.115.497
14:48:25
93
0,02%
11,8440
2.488
0,00%
11,8420
SAN
19,02%
-0,56%
8,90%
75,52%
329,03%
417,40%
Sin Inciden.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
84.261.715
11,8620
11,8600
-0,02%
14.689.319.502
173.950.921.543
Bankinter
14,3200
-1,17%
451.983
14:48:26
370
0,00%
14,3200
3.018
-0,07%
14,3100
BKT
2,35%
-4,60%
-0,76%
34,20%
212,55%
398,28%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
6.472.397
14,4900
14,5300
0,28%
898.866.154
12.871.763.325
BBVA
21,5000
0,84%
2.205.562
14:48:26
1.147
0,05%
21,5100
14.769
0,00%
21,5000
BBVA
10,75%
-0,09%
6,87%
77,69%
285,22%
664,38%
Sin Inciden.
10 COMPRA
21,5000
0,84%
21,2000
-0,56%
47.419.583
21,3200
21,4100
0,42%
5.634.005.398
121.131.116.057
Caixabank
12,2650
-0,85%
2.457.364
14:48:26
4.661
0,04%
12,2700
4.340
0,00%
12,2650
CABK
21,30%
-2,55%
4,70%
73,12%
304,13%
935,59%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
30.139.569
12,3700
12,3850
0,12%
6.975.929.960
85.559.780.959
Cellnex Telecom
28,6800
-1,10%
260.228
14:48:25
93
0,00%
28,6800
151
-0,03%
28,6700
CLNX
6,01%
0,77%
-1,38%
-11,70%
-20,18%
140,79%
2 SOPOR.
nEUTRAL
29,0800
0,28%
28,5700
-1,48%
7.463.339
29,0000
29,0000
0,00%
682.410.971
19.571.546.648
Acciona Energia
23,0600
-1,87%
302.202
14:48:25
394
-0,09%
23,0400
146
-0,26%
23,0000
ANE
3,08%
1,14%
-4,92%
19,04%
-19,53%
0,00%
3 SOPOR.
2 COMPRA
23,7200
0,94%
22,2600
-5,28%
6.968.778
23,5000
23,3600
-0,60%
324.761.830
7.489.007.800
Enagas
17,8300
0,62%
468.964
14:47:57
41.948
0,06%
17,8400
10.193
-0,06%
17,8200
ENG
35,59%
0,73%
3,78%
35,21%
33,70%
54,34%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
8.361.628
17,7200
17,7800
0,34%
261.990.074
4.671.283.019
Endesa
39,3600
1,52%
189.465
14:48:26
69
0,00%
39,3600
472
-0,03%
39,3500
ELE
30,56%
3,99%
8,04%
51,43%
130,72%
361,31%
3 RESIS.
12 COMPRA
39,4000
1,62%
38,7300
-0,10%
7.457.342
38,7700
38,7700
0,00%
1.041.744.551
41.003.065.527
Ferrovial
62,1000
0,42%
184.953
14:48:26
498
0,06%
62,1400
116
0,03%
62,1200
FER
13,14%
2,87%
4,50%
41,36%
131,20%
0,00%
2 RESIS.
12 COMPRA
62,1200
0,45%
61,1000
-1,20%
11.485.581
61,8400
61,2200
-1,00%
729.555.372
45.305.388.601
Fluidra
18,9600
0,58%
220.222
14:48:20
989
0,05%
18,9700
770
-0,05%
18,9500
FDR
-18,13%
-2,77%
-1,51%
-7,47%
26,39%
567,84%
Sin Inciden.
-10 VENTA
18,9600
0,58%
18,7900
-0,32%
4.175.409
18,8500
18,8200
-0,16%
192.129.070
3.642.767.167
Grifols A
9,0460
0,62%
514.423
14:48:22
2.422
0,02%
9,0480
1.982
-0,02%
9,0440
GRF
-15,46%
0,20%
-6,91%
-8,15%
-20,35%
-47,83%
Sin Inciden.
-4 VENTA
9,0520
0,69%
8,9460
-0,49%
4.653.470
8,9900
9,0480
0,65%
426.129.798
3.854.770.153
Iberdrola
21,4800
1,56%
3.832.724
14:48:27
3.926
0,05%
21,4900
5.701
0,00%
21,4800
IBE
17,91%
3,21%
9,02%
36,77%
109,58%
477,06%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
82.326.912
21,1500
21,1900
0,19%
6.757.845.603
145.158.523.552
Inditex
56,4400
1,18%
460.253
14:48:22
1.222
0,04%
56,4600
574
0,00%
56,4400
ITX
1,90%
-0,07%
9,42%
34,04%
84,35%
156,32%
2 RESIS.
12 COMPRA
56,4400
1,18%
55,4200
-0,65%
25.976.679
55,7800
56,0000
0,39%
3.116.652.000
175.903.838.880
Indra
48,5800
-4,93%
999.611
14:48:23
252
0,00%
48,5800
88
-0,06%
48,5500
IDR
0,08%
-9,94%
-10,67%
48,93%
350,09%
471,92%
3 SOPOR.
-12 VENTA
51,6000
0,98%
48,0300
-6,01%
48.561.102
51,1000
51,1000
0,00%
176.654.402
8.581.870.849
Inmob Colonial
5,6900
0,26%
299.217
14:47:55
5.850
0,18%
5,7000
2.717
0,09%
5,6950
COL
4,12%
0,98%
0,98%
-2,99%
19,23%
12,51%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
1.702.545
5,6750
5,6850
0,18%
627.344.687
3.569.591.269
IAG
5,7060
3,41%
5.387.668
14:48:24
4.911
0,04%
5,7080
17.042
-0,04%
5,7040
IAG
20,15%
6,82%
19,56%
50,48%
218,80%
127,17%
3 RESIS.
12 COMPRA
5,7120
3,52%
5,5560
0,69%
30.742.034
5,5180
5,5600
0,76%
4.611.669.527
26.314.186.321
Labor Farmac Rovi
59,0500
-0,59%
28.414
14:47:58
256
0,08%
59,1000
278
-0,08%
59,0000
ROVI
-7,01%
1,20%
-1,83%
12,16%
51,12%
407,27%
1 SOPOR.
-4 VENTA
59,4000
0,00%
58,7000
-1,18%
1.677.847
59,4000
59,1500
-0,42%
51.235.762
3.025.471.746
Logista
33,9200
0,65%
28.273
14:48:18
705
0,06%
33,9400
631
-0,06%
33,9000
LOG
17,98%
1,32%
1,01%
31,35%
72,83%
249,28%
1 RESIS.
12 COMPRA
33,9200
0,65%
33,5600
-0,42%
959.020
33,7000
33,7200
0,06%
132.750.000
4.502.880.000
Mapfre
4,2880
0,09%
454.097
14:48:25
1.814
0,05%
4,2900
6.568
0,00%
4,2880
MAP
2,84%
1,56%
4,60%
31,84%
184,54%
314,31%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
1.947.168
4,2840
4,2740
-0,23%
3.079.553.273
13.205.124.435
Merlin Prop
15,7800
0,19%
454.414
14:47:58
1.338
0,06%
15,7900
2.328
-0,06%
15,7700
MRL
27,08%
3,21%
3,68%
45,00%
128,68%
156,59%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
7.170.653
15,7500
15,8100
0,38%
620.000.000
9.783.600.000
Naturgy
27,8400
1,09%
292.254
14:48:27
2.612
0,00%
27,8400
1.353
-0,07%
27,8200
NTGY
9,85%
-2,80%
-6,39%
11,82%
24,02%
204,96%
Sin Inciden.
-4 VENTA
27,8600
1,16%
27,5200
-0,07%
8.136.351
27,5400
27,5200
-0,07%
969.613.801
26.994.048.220
Puig Brands
16,1000
0,12%
93.156
14:48:22
100
0,06%
16,1100
716
0,00%
16,1000
PUIG
11,10%
-0,06%
7,99%
1,85%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,1200
0,25%
15,9100
-1,06%
1.499.812
16,0800
16,0600
-0,12%
174.819.678
2.814.596.816
Red Electrica
15,4300
0,85%
541.114
14:48:27
2.524
0,06%
15,4400
2.810
0,00%
15,4300
REE
3,06%
0,72%
2,87%
-11,75%
14,60%
45,15%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
8.349.389
15,3000
15,3200
0,13%
541.080.000
8.348.864.400
REPSOL
20,9700
-0,24%
996.483
14:48:25
1.605
0,00%
20,9700
4.935
-0,05%
20,9600
REP
35,79%
-1,46%
-3,63%
80,07%
97,83%
266,67%
Sin Inciden.
-8 VENTA
21,1100
0,43%
20,8400
-0,86%
20.896.249
21,0200
21,0000
-0,10%
1.105.374.336
23.179.699.826
Sacyr
4,8400
1,13%
574.799
14:48:25
6.943
0,08%
4,8440
3.108
0,00%
4,8400
SCYR
26,74%
2,72%
3,73%
45,12%
75,86%
387,17%
1 RESIS.
12 COMPRA
4,8440
1,21%
4,7820
-0,08%
2.782.027
4,7860
4,7840
-0,04%
805.780.142
3.899.975.887
Solaria Energia
21,8100
0,46%
280.766
14:48:20
334
0,09%
21,8300
883
-0,05%
21,8000
SLR
20,17%
-0,27%
-10,44%
115,96%
59,11%
3.972,90%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
6.123.506
21,7100
21,5000
-0,97%
132.638.164
2.892.838.357
Telefonica
3,6670
-0,33%
3.563.829
14:48:01
7.909
0,03%
3,6680
4.692
-0,03%
3,6660
TEF
9,18%
-1,21%
-6,10%
-11,23%
25,85%
-10,56%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
13.068.561
3,6790
3,6690
-0,27%
5.670.161.554
20.792.482.419
UNICAJA
3,0700
-0,90%
2.147.300
14:48:22
82
0,00%
3,0700
13.598
-0,07%
3,0680
UNI
14,80%
-1,86%
6,53%
70,96%
314,27%
0,00%
1 SOPOR.
4 COMPRA
3,1020
0,13%
3,0540
-1,42%
6.592.211
3,0980
3,1000
0,06%
2.571.434.468
7.894.303.817
MODO PRO
