Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.187,1
-0,49%
12.802.707
10:02:05
0
-
0,0000
0
-
0,0000
INDI
22,36%
1,40%
2,70%
27,26%
75,43%
25,42%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.166,7
-0,63%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
169,2000
-0,12%
11.019
10:02:08
109
0,12%
169,4000
219
0,00%
169,2000
ANA
60,94%
5,73%
16,66%
52,57%
0,58%
221,08%
1 RESIS.
12 COMPRA
169,7000
0,18%
168,6000
-0,47%
1.864.415
169,4000
169,5000
0,06%
54.856.653
9.281.745.688
Acerinox
10,1100
-1,56%
515.077
10:02:05
801
0,00%
10,1100
20.104
-0,10%
10,1000
ACX
10,43%
-3,80%
-3,80%
8,07%
32,99%
45,95%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0900
-1,75%
5.207.428
10,2700
10,2800
0,10%
249.335.371
2.520.780.601
ACS
60,3500
-1,31%
14.816
10:02:08
519
0,08%
60,4000
491
-0,08%
60,3000
ACS
29,17%
2,55%
7,62%
61,21%
212,49%
244,13%
1 SOPOR.
12 COMPRA
61,2500
0,16%
60,3500
-1,31%
894.146
61,1500
61,2000
0,08%
271.664.594
16.394.958.248
AENA
23,3800
-0,93%
47.671
10:02:08
418
0,02%
23,3850
417
-0,04%
23,3700
AENA
18,44%
-0,45%
3,09%
26,29%
87,88%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,3300
-1,14%
1.114.548
23,6000
23,5850
-0,06%
1.500.000.000
35.070.000.000
Amadeus
71,4200
-1,22%
25.341
10:02:05
77
0,08%
71,4800
75
0,03%
71,4400
AMS
5,51%
1,42%
4,19%
19,01%
32,47%
106,95%
1 SOPOR.
8 COMPRA
72,0600
-0,33%
71,2400
-1,47%
1.809.854
72,3000
71,8000
-0,69%
450.499.205
32.174.653.221
ArcelorMittal
28,4800
-1,42%
31.836
10:02:07
706
0,14%
28,5200
379
0,04%
28,4900
MTS
28,26%
1,93%
7,26%
39,43%
28,77%
27,16%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
906.689
28,8900
28,7200
-0,59%
852.809.772
24.288.022.307
Banco Sabadell
2,9770
0,74%
1.942.617
10:02:07
13.063
0,03%
2,9780
8.783
-0,07%
2,9750
SAB
66,37%
2,83%
12,73%
62,69%
444,76%
113,78%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
5.783.171
2,9550
2,9650
0,34%
5.288.229.262
15.743.058.513
Banco Santander
7,5420
-0,46%
2.166.841
10:02:08
1.493
-0,01%
7,5410
2.772
-0,05%
7,5380
SAN
71,82%
4,09%
9,39%
72,49%
247,64%
73,62%
Sin Inciden.
12 COMPRA
7,5430
-0,45%
7,5030
-0,98%
16.342.315
7,5770
7,5340
-0,57%
14.885.325.372
112.265.123.956
Bankinter
12,1300
-2,02%
263.534
10:02:08
860
0,00%
12,1300
355
-0,08%
12,1200
BKT
62,92%
6,97%
9,98%
60,58%
196,03%
250,97%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,1100
-2,18%
3.196.667
12,3800
12,3600
-0,16%
898.866.154
10.903.246.448
BBVA
12,9700
-0,19%
417.149
10:02:08
1.750
0,00%
12,9700
2.547
-0,04%
12,9650
BBVA
42,63%
1,96%
2,36%
39,07%
278,60%
140,33%
Sin Inciden.
10 COMPRA
13,0000
0,04%
12,8950
-0,77%
5.410.423
12,9950
13,0000
0,04%
5.763.285.465
74.749.812.481
Caixabank
7,8880
-0,60%
460.281
10:02:08
3.289
0,03%
7,8900
1.932
-0,03%
7,8860
CABK
57,35%
5,82%
7,88%
55,14%
237,41%
216,47%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8640
-0,91%
3.630.697
7,9360
7,9040
-0,40%
7.085.565.456
55.890.940.317
Cellnex Telecom
32,5700
-1,72%
213.630
10:02:06
397
0,03%
32,5800
306
-0,03%
32,5600
CLNX
6,75%
-1,13%
-1,07%
3,54%
-22,46%
136,50%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,4300
-2,14%
6.957.929
33,1400
32,8700
-0,81%
706.475.375
23.009.902.964
Acciona Energia
24,3200
-0,65%
44.775
10:02:08
1.431
0,08%
24,3400
1.361
-0,08%
24,3000
ANE
39,76%
0,99%
26,23%
35,65%
-34,14%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,3200
-0,65%
1.088.928
24,4800
24,4800
0,00%
324.761.830
7.898.207.706
Enagas
13,2550
-0,64%
83.174
10:02:07
131
0,08%
13,2650
1.359
0,00%
13,2550
ENG
17,45%
-1,12%
-2,57%
4,31%
-5,98%
10,50%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,2550
-0,64%
1.102.471
13,3400
13,3650
0,19%
261.990.074
3.472.678.431
Endesa
25,5000
-0,12%
61.344
10:02:08
243
0,04%
25,5100
3.029
0,00%
25,5000
ELE
29,65%
-1,70%
-3,60%
49,10%
72,97%
164,05%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,5000
-0,12%
1.564.272
25,5300
25,5700
0,16%
1.058.752.117
26.998.178.984
Ferrovial
45,0800
-1,38%
20.737
10:02:07
126
0,00%
45,0800
153
-0,04%
45,0600
FER
11,68%
-0,94%
0,67%
20,24%
80,11%
0,00%
2 SOPOR.
2 COMPRA
45,8800
0,37%
45,0600
-1,42%
934.824
45,7100
45,7200
0,02%
733.755.372
33.077.692.170
Fluidra
22,9000
-1,21%
31.411
10:02:08
747
0,09%
22,9200
2.631
-0,09%
22,8800
FDR
-1,26%
2,96%
10,68%
18,70%
35,68%
712,94%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
719.312
23,1800
23,0200
-0,69%
192.129.070
4.399.755.703
Grifols A
12,1550
-0,37%
91.214
10:02:08
1.126
0,08%
12,1650
1.892
-0,04%
12,1500
GRF
32,87%
1,12%
22,21%
33,81%
-24,51%
-31,64%
Sin Inciden.
12 COMPRA
12,1800
-0,16%
12,0850
-0,94%
1.108.706
12,2000
12,1050
-0,78%
426.129.798
5.179.607.695
Iberdrola
15,3000
0,33%
1.277.009
10:02:08
2.593
0,00%
15,3000
487
-0,03%
15,2950
IBE
19,97%
-1,99%
-4,18%
31,17%
74,74%
247,74%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2400
-0,07%
19.538.238
15,2500
15,3300
0,52%
6.240.000.000
95.472.000.000
Inditex
42,9400
-0,23%
121.556
10:02:08
377
0,02%
42,9500
280
-0,02%
42,9300
ITX
-11,97%
2,14%
-1,42%
-0,98%
95,03%
81,81%
Sin Inciden.
-4 VENTA
43,1700
0,30%
42,8900
-0,35%
5.219.615
43,0400
43,1000
0,14%
3.116.652.000
133.829.036.880
Indra
37,1400
-2,11%
265.928
10:02:08
339
0,00%
37,1400
694
-0,11%
37,1000
IDR
118,93%
-4,17%
14,53%
94,87%
323,12%
252,36%
1 SOPOR.
nEUTRAL
38,0000
0,16%
37,1200
-2,16%
9.876.566
37,9400
37,9600
0,05%
176.654.402
6.560.944.490
Inmob Colonial
5,8600
-3,78%
982.661
10:02:02
825
0,09%
5,8650
4.431
0,00%
5,8600
COL
19,01%
0,09%
0,43%
20,00%
6,13%
7,03%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
5.758.393
6,0900
6,0850
-0,08%
627.344.687
3.676.239.866
IAG
4,3060
-1,01%
1.152.327
10:02:07
568
0,00%
4,3060
3.799
-0,05%
4,3040
IAG
20,51%
-2,03%
12,41%
126,11%
229,35%
8,23%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2900
-1,38%
4.961.920
4,3500
4,3390
-0,25%
4.971.476.010
21.407.175.699
Labor Farmac Rovi
56,3500
-1,40%
25.845
10:02:02
112
0,09%
56,4000
50
0,00%
56,3500
ROVI
-10,48%
6,44%
5,05%
-36,17%
-2,19%
315,10%
1 SOPOR.
8 COMPRA
57,1000
-0,09%
55,5000
-2,89%
1.456.366
57,1500
57,1000
-0,09%
51.235.762
2.887.135.189
Logista
27,5000
-0,58%
23.376
10:02:08
1.236
0,07%
27,5200
637
0,00%
27,5000
LOG
-0,68%
0,96%
-0,36%
9,90%
67,95%
167,54%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,5000
-0,58%
642.840
27,6600
27,6800
0,07%
132.750.000
3.650.625.000
Mapfre
3,4420
-1,04%
425.112
10:02:08
3.222
0,00%
3,4420
13.943
-0,06%
3,4400
MAP
44,65%
-0,46%
1,06%
66,00%
173,02%
116,31%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4320
-1,32%
1.463.236
3,4780
3,4780
0,00%
3.079.553.273
10.599.822.366
Merlin Prop
11,7200
-1,26%
54.386
10:02:06
1.734
0,00%
11,7200
2.343
-0,17%
11,7000
MRL
17,88%
2,18%
7,81%
17,01%
43,45%
63,68%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6900
-1,52%
637.404
11,8700
11,8700
0,00%
563.724.899
6.606.855.816
Naturgy
27,2200
-0,58%
34.272
10:02:08
3
0,00%
27,2200
415
-0,07%
27,2000
NTGY
19,26%
0,89%
2,48%
25,27%
8,65%
122,70%
Sin Inciden.
8 COMPRA
27,4200
0,15%
27,2200
-0,58%
932.884
27,3800
27,4200
0,15%
969.613.801
26.392.887.663
Puig Brands
16,1500
-1,16%
61.921
10:02:07
1.111
0,06%
16,1600
2.224
-0,06%
16,1400
PUIG
-9,45%
0,56%
-0,19%
-36,13%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2000
-0,86%
16,0800
-1,59%
1.000.024
16,3400
16,1600
-1,10%
174.819.678
2.823.337.800
Red Electrica
17,3000
-0,46%
57.439
10:02:08
1.345
0,00%
17,3000
480
-0,06%
17,2900
REE
9,73%
-3,25%
-2,52%
10,41%
10,89%
62,18%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,3000
-0,46%
993.695
17,3800
17,4400
0,35%
541.080.000
9.360.684.000
REPSOL
13,5350
0,52%
483.333
10:02:08
133
0,00%
13,5350
2.005
-0,04%
13,5300
REP
25,41%
3,25%
12,59%
11,28%
33,96%
61,25%
Sin Inciden.
12 COMPRA
13,5350
0,52%
13,4350
-0,22%
6.541.912
13,4650
13,5000
0,26%
1.157.396.053
15.665.355.577
Sacyr
3,5880
-1,05%
274.647
10:02:05
13.019
0,06%
3,5900
3.899
-0,06%
3,5860
SCYR
17,19%
0,17%
6,05%
18,53%
73,90%
55,83%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5860
-1,10%
985.433
3,6260
3,6300
0,11%
796.857.798
2.859.125.779
Solaria Energia
10,7100
0,05%
150.904
10:02:08
546
0,00%
10,7100
1.006
-0,14%
10,6950
SLR
37,04%
3,22%
6,34%
-3,16%
-49,17%
1.029,47%
Sin Inciden.
8 COMPRA
10,7750
0,65%
10,6950
-0,09%
1.616.182
10,7050
10,7100
0,05%
124.950.876
1.338.223.882
Telefonica
4,5860
-0,78%
523.129
10:02:08
2.007
0,00%
4,5860
937
-0,04%
4,5840
TEF
20,30%
1,69%
2,28%
17,42%
28,59%
-38,05%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5820
-0,87%
2.399.070
4,6220
4,6280
0,13%
5.670.161.554
26.003.360.887
UNICAJA
2,0760
-0,19%
497.391
10:02:08
12.694
0,10%
2,0780
21.275
-0,10%
2,0740
UNI
70,57%
1,96%
8,24%
69,82%
183,84%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
1.032.584
2,0800
2,0760
-0,19%
2.571.434.468
5.338.297.956
