Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.996,9
-0,25%
58.565.069
15:42:35
0
-
0,0000
0
-
0,0000
INDI
37,96%
-0,79%
2,80%
35,33%
101,72%
53,60%
Sin Inciden.
8 COMPRA
16.004,5
-0,20%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
198,1000
-0,50%
33.167
15:42:35
30
0,05%
198,2000
18
0,00%
198,1000
ANA
88,43%
2,27%
13,16%
70,41%
21,12%
262,68%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
6.570.383
199,1000
197,1000
-1,00%
54.856.653
10.867.102.959
Acerinox
11,1100
-0,89%
216.540
15:41:56
2.748
0,00%
11,1100
7.643
-0,09%
11,1000
ACX
24,82%
-5,12%
-6,31%
37,25%
44,28%
84,33%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1100
-0,89%
2.405.759
11,2100
11,1500
-0,54%
249.335.371
2.770.115.972
ACS
73,3500
0,27%
64.413
15:42:37
954
0,07%
73,4000
544
-0,07%
73,3000
ACS
56,99%
1,24%
5,16%
71,78%
231,93%
307,95%
Sin Inciden.
12 COMPRA
73,6000
0,62%
72,4000
-1,03%
4.724.694
73,1500
72,4000
-1,03%
271.664.594
19.926.597.970
AENA
23,8000
0,17%
176.133
15:42:36
2.127
0,04%
23,8100
840
-0,04%
23,7900
AENA
20,57%
2,81%
4,12%
18,19%
102,38%
0,00%
Sin Inciden.
12 COMPRA
23,8100
0,21%
23,4900
-1,14%
4.191.965
23,7600
23,7500
-0,04%
1.500.000.000
35.700.000.000
Amadeus
67,1600
1,85%
302.250
15:42:38
522
0,00%
67,1600
436
-0,06%
67,1200
AMS
-0,79%
1,30%
-1,06%
-0,44%
35,37%
96,58%
3 RESIS.
-6 VENTA
67,3600
2,15%
65,3800
-0,85%
20.299.110
65,9400
65,5200
-0,64%
450.499.205
30.255.526.608
ArcelorMittal
32,1800
-0,62%
45.411
15:42:38
566
0,00%
32,1800
7
-0,09%
32,1500
MTS
44,92%
-3,90%
-2,24%
42,40%
43,03%
127,82%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.461.326
32,3800
31,9500
-1,33%
852.809.772
27.443.418.463
Banco Sabadell
3,2610
-1,00%
3.027.415
15:42:38
11.797
0,03%
3,2620
1.588
-0,03%
3,2600
SAB
86,09%
1,46%
-1,84%
86,27%
396,50%
188,23%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
9.872.400
3,2940
3,2670
-0,82%
5.023.677.732
16.382.213.084
Banco Santander
8,7690
-0,42%
7.375.417
15:42:39
3.730
0,00%
8,7690
556
-0,01%
8,7680
SAN
102,37%
-0,81%
1,83%
95,61%
268,99%
153,13%
1 SOPOR.
10 COMPRA
8,8170
0,12%
8,6860
-1,36%
64.675.032
8,8060
8,6900
-1,32%
14.885.325.372
130.529.418.187
Bankinter
13,2200
0,69%
317.692
15:42:37
2.111
0,04%
13,2250
1.425
-0,04%
13,2150
BKT
77,56%
1,46%
-3,95%
79,86%
176,75%
305,70%
1 RESIS.
12 COMPRA
13,2250
0,72%
13,0050
-0,95%
4.199.888
13,1300
13,0050
-0,95%
898.866.154
11.883.010.556
BBVA
17,3700
0,87%
2.516.793
15:42:39
2.498
0,00%
17,3700
2.217
-0,03%
17,3650
BBVA
91,02%
-1,00%
6,00%
88,33%
290,76%
280,81%
Sin Inciden.
8 COMPRA
17,4300
1,22%
17,1250
-0,55%
43.716.694
17,2200
17,1500
-0,41%
5.763.285.465
100.108.268.527
Caixabank
9,0400
0,29%
2.374.799
15:42:38
1.300
-0,02%
9,0380
413
-0,04%
9,0360
CABK
80,33%
0,07%
0,31%
63,57%
247,04%
335,86%
Sin Inciden.
6 COMPRA
9,0680
0,60%
8,9240
-1,00%
21.468.183
9,0140
8,9620
-0,58%
7.085.565.456
64.053.511.722
Cellnex Telecom
27,0000
0,93%
616.618
15:42:34
1.191
0,04%
27,0100
1.224
-0,04%
26,9900
CLNX
-11,50%
-4,05%
-8,69%
-19,16%
-16,63%
85,03%
1 RESIS.
-12 VENTA
27,2500
1,87%
26,6700
-0,30%
16.648.686
26,7500
26,7100
-0,15%
706.475.375
19.074.835.125
Acciona Energia
24,8400
0,24%
120.162
15:42:26
1.176
0,08%
24,8600
1.739
-0,08%
24,8200
ANE
42,75%
2,72%
4,97%
32,77%
-33,11%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
2.984.824
24,7800
24,7200
-0,24%
324.761.830
8.067.083.857
Enagas
14,0150
0,86%
485.554
15:42:37
441
0,04%
14,0200
226
0,00%
14,0150
ENG
24,19%
0,32%
4,16%
17,46%
15,19%
8,43%
2 RESIS.
10 COMPRA
14,0400
1,04%
13,8800
-0,11%
6.805.039
13,8950
13,9000
0,04%
261.990.074
3.671.790.887
Endesa
31,7900
-0,25%
113.665
15:42:35
995
0,06%
31,8100
208
0,03%
31,8000
ELE
61,63%
3,75%
15,23%
68,43%
129,93%
198,44%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
3.613.410
31,8700
31,8600
-0,03%
1.058.752.117
33.657.729.799
Ferrovial
55,2600
1,54%
137.557
15:42:37
854
0,00%
55,2600
431
-0,07%
55,2200
FER
37,93%
3,63%
10,27%
56,02%
146,13%
0,00%
2 RESIS.
12 COMPRA
55,2600
1,54%
54,1600
-0,48%
7.601.400
54,4200
54,3200
-0,18%
733.755.372
40.547.321.857
Fluidra
23,8400
-1,41%
79.913
15:42:38
70
-0,08%
23,8200
513
-0,17%
23,8000
FDR
2,79%
3,20%
1,27%
-4,23%
88,42%
799,76%
2 SOPOR.
nEUTRAL
24,1800
0,00%
23,7000
-1,99%
1.905.126
24,1800
24,0000
-0,74%
192.129.070
4.580.357.029
Grifols A
10,6950
-3,69%
3.044.010
15:42:36
1.040
0,05%
10,7000
779
-0,09%
10,6850
GRF
18,28%
-6,30%
-14,53%
4,84%
22,35%
-45,90%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
32.555.687
11,1050
10,8800
-2,03%
426.129.798
4.557.458.190
Iberdrola
17,7400
-0,31%
1.261.103
15:42:35
6.104
0,03%
17,7450
1.188
0,00%
17,7400
IBE
39,10%
0,74%
9,73%
34,75%
102,61%
296,24%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
22.371.967
17,7950
17,8500
0,31%
6.681.227.377
118.524.973.668
Inditex
47,6300
0,53%
339.612
15:42:40
834
0,00%
47,6300
555
-0,04%
47,6100
ITX
-0,66%
-1,22%
0,56%
-5,83%
125,12%
83,22%
Sin Inciden.
8 COMPRA
47,6500
0,57%
46,8700
-1,08%
16.175.720
47,3800
47,0600
-0,68%
3.116.652.000
148.446.134.760
Indra
49,4400
-2,87%
534.753
15:42:31
402
0,04%
49,4600
1.487
-0,08%
49,4000
IDR
191,44%
-0,68%
26,20%
209,73%
456,20%
401,10%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,3200
-3,10%
26.438.188
50,9000
50,7000
-0,39%
176.654.402
8.733.793.635
Inmob Colonial
5,4450
-0,37%
473.584
15:42:39
8.215
0,09%
5,4500
5.183
-0,09%
5,4400
COL
10,59%
-1,72%
-1,18%
3,86%
15,58%
-2,68%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
2.578.665
5,4650
5,4900
0,46%
627.344.687
3.415.891.821
IAG
4,7990
0,15%
2.323.538
15:42:38
1.159
0,02%
4,8000
4.164
-0,04%
4,7970
IAG
34,31%
3,99%
8,74%
90,96%
249,16%
18,45%
Sin Inciden.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
11.150.659
4,7920
4,7850
-0,15%
4.971.476.010
23.858.113.372
Labor Farmac Rovi
57,1000
-3,06%
94.404
15:41:38
592
0,09%
57,1500
432
-0,09%
57,0500
ROVI
-7,74%
-9,25%
-6,13%
-23,79%
63,93%
350,46%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
56,9500
-3,31%
5.390.468
58,9000
58,8000
-0,17%
51.235.762
2.925.562.010
Logista
28,8000
-0,07%
133.908
15:42:00
802
0,07%
28,8200
1.029
-0,07%
28,7800
LOG
6,07%
0,35%
-0,55%
10,06%
70,62%
193,23%
Sin Inciden.
2 COMPRA
28,9000
0,28%
28,3800
-1,53%
3.856.550
28,8200
28,8000
-0,07%
132.750.000
3.823.200.000
Mapfre
3,9140
-0,36%
928.416
15:42:39
14.271
0,00%
3,9140
100
-0,05%
3,9120
MAP
64,48%
-2,59%
-3,21%
57,93%
171,13%
198,98%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9000
-0,71%
3.633.820
3,9280
3,9220
-0,15%
3.079.553.273
12.053.371.511
Merlin Prop
13,4100
-1,03%
200.009
15:42:39
402
0,00%
13,4100
558
-0,07%
13,4000
MRL
34,88%
-1,69%
1,83%
36,38%
76,32%
59,21%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
2.682.121
13,5500
13,5300
-0,15%
563.724.899
7.559.550.896
Naturgy
26,7800
0,15%
452.837
15:42:27
1.825
0,07%
26,8000
161
0,00%
26,7800
NTGY
22,75%
3,18%
2,03%
29,14%
26,79%
133,55%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
12.126.975
26,7400
26,8000
0,22%
969.613.801
25.966.257.591
Puig Brands
14,7100
-0,27%
255.954
15:42:31
1.983
0,14%
14,7300
3.303
0,00%
14,7100
PUIG
-17,52%
8,84%
6,33%
-26,10%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
3.765.083
14,7500
14,7000
-0,34%
174.819.678
2.571.597.463
Red Electrica
15,3700
-1,41%
884.716
15:42:09
2.605
0,00%
15,3700
5.224
-0,07%
15,3600
REE
-2,51%
-5,34%
-4,40%
-3,42%
11,66%
31,07%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
13.598.085
15,5900
15,3000
-1,86%
541.080.000
8.316.399.600
REPSOL
15,9400
0,25%
603.569
15:42:40
605
0,00%
15,9400
868
-0,03%
15,9350
REP
47,70%
0,41%
6,18%
44,92%
35,58%
146,82%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
9.620.890
15,9000
15,8500
-0,31%
1.128.372.258
17.986.253.793
Sacyr
3,8320
0,26%
980.188
15:42:03
1.252
0,00%
3,8320
1.825
-0,10%
3,8280
SCYR
25,16%
-1,94%
5,27%
30,47%
74,43%
126,44%
Sin Inciden.
2 COMPRA
3,8580
0,94%
3,7960
-0,68%
3.756.080
3,8220
3,8100
-0,31%
796.857.798
3.053.559.082
Solaria Energia
15,4100
0,42%
378.585
15:42:33
221
0,06%
15,4200
858
-0,03%
15,4050
SLR
97,18%
2,61%
17,59%
60,51%
2,20%
1.656,50%
2 RESIS.
12 COMPRA
15,4100
0,42%
15,0700
-1,79%
5.833.995
15,3450
15,4000
0,36%
124.950.876
1.925.492.999
Telefonica
3,6330
-2,57%
23.743.494
15:42:37
3.594
0,00%
3,6330
1.805
-0,06%
3,6310
TEF
-4,70%
-19,45%
-15,99%
-10,23%
25,34%
-45,22%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
86.260.114
3,7290
3,7120
-0,46%
5.670.161.554
20.599.696.926
UNICAJA
2,4160
0,75%
3.874.604
15:42:38
17.817
0,00%
2,4160
10.073
-0,08%
2,4140
UNI
104,36%
3,16%
4,04%
124,03%
225,39%
0,00%
Sin Inciden.
12 COMPRA
2,4200
0,92%
2,3740
-1,00%
9.361.043
2,3980
2,3820
-0,67%
2.571.434.468
6.212.585.675
MODO PRO
