Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.947,7
0,53%
38.657.404
15:26:55
0
-
0,0000
0
-
0,0000
INDI
20,29%
-2,20%
-1,20%
25,70%
75,45%
21,11%
Sin Inciden.
-2 VENTA
13.984,8
0,79%
13.866,1
-0,06%
0
13.874,7
13.866,1
-0,06%
0
0
Acciona
156,7000
-0,06%
180.666
15:26:56
253
0,00%
156,7000
71
-0,06%
156,6000
ANA
49,05%
1,29%
9,55%
45,70%
-3,90%
199,64%
Sin Inciden.
12 COMPRA
158,3000
0,96%
156,0000
-0,51%
28.310.362
156,8000
156,0000
-0,51%
54.856.653
8.596.037.525
Acerinox
10,5900
-2,22%
1.019.202
15:26:56
5.260
0,00%
10,5900
506
-0,09%
10,5800
ACX
15,67%
-3,74%
-1,03%
13,84%
46,36%
49,21%
4 SOPOR.
-6 VENTA
10,8600
0,28%
10,5400
-2,68%
10.793.349
10,8300
10,8600
0,28%
249.335.371
2.640.461.579
ACS
56,2500
0,99%
37.718
15:26:55
129
0,00%
56,2500
895
-0,09%
56,2000
ACS
20,39%
-0,88%
2,08%
48,64%
203,50%
221,81%
Sin Inciden.
4 COMPRA
56,5000
1,44%
55,6500
-0,09%
2.121.638
55,7000
55,6500
-0,09%
271.664.594
15.281.133.413
AENA
23,3700
1,83%
454.976
15:26:57
1.669
0,02%
23,3750
638
-0,04%
23,3600
AENA
18,39%
-0,41%
0,09%
20,93%
89,99%
0,00%
Sin Inciden.
12 COMPRA
23,8000
3,70%
23,3200
1,61%
10.632.789
22,9500
23,4150
2,03%
1.500.000.000
35.055.000.000
Amadeus
70,9800
0,20%
167.772
15:26:59
333
0,00%
70,9800
571
-0,06%
70,9400
AMS
4,86%
-0,51%
-1,83%
13,35%
34,72%
106,14%
Sin Inciden.
-4 VENTA
71,2000
0,51%
70,3600
-0,68%
11.908.457
70,8400
70,3800
-0,65%
450.499.205
31.976.433.571
ArcelorMittal
28,1000
-2,46%
84.173
15:26:55
796
0,04%
28,1100
31
0,00%
28,1000
MTS
26,54%
-2,21%
4,21%
34,37%
35,35%
17,92%
4 SOPOR.
2 COMPRA
28,4900
-1,11%
28,1300
-2,36%
2.365.261
28,8100
28,4200
-1,35%
852.809.772
23.963.954.593
Banco Sabadell
2,9110
0,34%
7.163.927
15:26:56
7.727
0,00%
2,9110
120.884
-0,03%
2,9100
SAB
62,68%
-4,59%
2,43%
67,85%
462,72%
95,97%
Sin Inciden.
4 COMPRA
2,9380
1,28%
2,9100
0,31%
20.854.191
2,9010
2,9110
0,34%
5.288.229.262
15.394.035.382
Banco Santander
7,2150
0,99%
4.483.736
15:26:58
1.984
0,01%
7,2160
3.796
0,00%
7,2150
SAN
64,37%
-4,48%
1,18%
68,95%
238,93%
60,60%
1 RESIS.
8 COMPRA
7,2490
1,47%
7,1300
-0,20%
32.350.155
7,1440
7,1300
-0,20%
14.885.325.372
107.397.622.559
Bankinter
11,3750
1,02%
235.475
15:26:59
673
0,00%
11,3750
2.048
-0,04%
11,3700
BKT
52,78%
-2,20%
2,46%
54,78%
192,18%
219,60%
Sin Inciden.
8 COMPRA
11,4300
1,51%
11,2900
0,27%
2.678.528
11,2600
11,2900
0,27%
898.866.154
10.224.602.502
BBVA
12,7900
0,35%
2.064.478
15:26:57
8.134
0,00%
12,7900
2.951
-0,04%
12,7850
BBVA
40,65%
-6,14%
-3,37%
41,32%
280,17%
134,07%
Sin Inciden.
-4 VENTA
12,8450
0,78%
12,6950
-0,39%
26.404.674
12,7450
12,7000
-0,35%
5.763.285.465
73.712.421.097
Caixabank
7,4360
0,65%
1.210.703
15:26:58
4.052
0,03%
7,4380
3.748
-0,03%
7,4340
CABK
48,34%
-4,40%
-0,54%
50,44%
241,90%
189,82%
Sin Inciden.
-2 VENTA
7,4820
1,27%
7,3780
-0,14%
9.002.788
7,3880
7,3780
-0,14%
7.085.565.456
52.688.264.731
Cellnex Telecom
32,0700
0,09%
297.708
15:26:56
583
-0,03%
32,0600
1.078
-0,09%
32,0400
CLNX
5,11%
-1,05%
-2,32%
-2,11%
-23,65%
128,39%
Sin Inciden.
-12 VENTA
32,0900
0,16%
31,7600
-0,87%
9.547.496
32,0400
32,0000
-0,12%
706.475.375
22.656.665.276
Acciona Energia
23,3200
0,95%
136.352
15:26:56
2.653
0,00%
23,3200
1.279
-0,17%
23,2800
ANE
34,02%
4,48%
21,52%
28,67%
-35,70%
0,00%
1 RESIS.
12 COMPRA
23,4800
1,65%
23,0800
-0,09%
3.179.729
23,1000
23,0800
-0,09%
324.761.830
7.573.445.876
Enagas
13,3400
0,04%
158.068
15:26:56
2.681
0,04%
13,3450
22
0,00%
13,3400
ENG
18,21%
-0,41%
-1,87%
7,98%
-4,00%
10,63%
Sin Inciden.
-2 VENTA
13,4000
0,49%
13,3050
-0,22%
2.108.627
13,3350
13,3600
0,19%
261.990.074
3.494.947.587
Endesa
25,9700
0,15%
278.663
15:26:59
294
0,00%
25,9700
983
-0,04%
25,9600
ELE
32,04%
-1,81%
-0,01%
54,21%
76,67%
178,34%
Sin Inciden.
-2 VENTA
26,2400
1,20%
25,9300
0,00%
7.236.878
25,9300
26,0400
0,42%
1.058.752.117
27.495.792.478
Ferrovial
44,8800
0,29%
55.339
15:26:58
58
0,02%
44,8900
85
0,00%
44,8800
FER
11,19%
-0,38%
0,36%
19,26%
82,41%
0,00%
Sin Inciden.
4 COMPRA
45,1200
0,83%
44,7300
-0,04%
2.483.614
44,7500
44,7300
-0,04%
733.755.372
32.930.941.095
Fluidra
22,3800
-0,53%
102.646
15:26:55
2.649
0,00%
22,3800
2.387
-0,18%
22,3400
FDR
-3,50%
0,09%
4,21%
10,24%
28,65%
734,55%
1 SOPOR.
6 COMPRA
22,4600
-0,18%
22,1200
-1,69%
2.297.217
22,5000
22,3600
-0,62%
192.129.070
4.299.848.587
Grifols A
12,0950
3,95%
2.056.361
15:36:01
165
0,00%
12,0950
199
-0,04%
12,0900
GRF
32,21%
6,65%
13,97%
32,49%
-24,19%
-33,19%
4 RESIS.
12 COMPRA
12,2200
5,03%
11,6050
-0,26%
24.871.686
11,6350
11,6050
-0,26%
426.129.798
5.154.039.907
Iberdrola
15,5750
0,16%
1.492.059
15:26:59
1.051
0,00%
15,5750
2.413
-0,03%
15,5700
IBE
22,13%
-0,38%
-1,48%
38,18%
81,49%
253,97%
1 RESIS.
-2 VENTA
15,6300
0,51%
15,4950
-0,35%
23.238.819
15,5500
15,5600
0,06%
6.240.000.000
97.188.000.000
Inditex
42,1800
0,52%
579.027
15:26:58
854
0,00%
42,1800
1.230
-0,02%
42,1700
ITX
-13,53%
-3,19%
-7,91%
-5,28%
93,47%
76,06%
Sin Inciden.
-12 VENTA
42,2900
0,79%
41,9200
-0,10%
24.423.359
41,9600
41,9200
-0,10%
3.116.652.000
131.460.381.360
Indra
37,9800
-0,37%
371.998
15:26:59
606
0,00%
37,9800
390
-0,05%
37,9600
IDR
123,88%
-3,51%
6,46%
96,20%
324,82%
265,55%
Sin Inciden.
8 COMPRA
38,8600
1,94%
37,9200
-0,52%
14.128.484
38,1200
38,8600
1,94%
176.654.402
6.709.334.188
Inmob Colonial
5,8500
-0,17%
245.443
15:26:55
8.764
0,00%
5,8500
698
-0,09%
5,8450
COL
18,81%
-2,82%
-0,51%
13,23%
9,49%
8,77%
1 SOPOR.
nEUTRAL
5,8750
0,26%
5,8200
-0,68%
1.435.842
5,8600
5,8300
-0,51%
627.344.687
3.669.966.419
IAG
4,4200
1,63%
8.049.453
15:26:58
6.696
0,05%
4,4220
1.411
0,00%
4,4200
IAG
23,71%
5,26%
16,93%
121,13%
248,38%
10,93%
3 RESIS.
12 COMPRA
4,4560
2,46%
4,3400
-0,21%
35.578.582
4,3490
4,3400
-0,21%
4.971.476.010
21.973.923.964
Labor Farmac Rovi
54,2000
-0,37%
99.635
15:26:55
472
0,00%
54,2000
363
-0,18%
54,1000
ROVI
-13,90%
-1,81%
-3,29%
-37,37%
-3,81%
319,57%
Sin Inciden.
-8 VENTA
54,5000
0,18%
53,5500
-1,56%
5.400.217
54,4000
54,1000
-0,55%
51.235.762
2.776.978.300
Logista
27,4600
0,29%
135.386
15:26:56
1.699
0,00%
27,4600
93
-0,07%
27,4400
LOG
-0,83%
-1,79%
-2,07%
7,11%
81,50%
171,12%
Sin Inciden.
-12 VENTA
27,5400
0,58%
27,3000
-0,29%
3.717.700
27,3800
27,4000
0,07%
132.750.000
3.645.315.000
Mapfre
3,4600
0,29%
525.115
15:26:59
3.150
0,00%
3,4600
4.317
-0,06%
3,4580
MAP
45,40%
-4,31%
4,41%
70,86%
165,26%
98,46%
Sin Inciden.
2 COMPRA
3,4920
1,22%
3,4300
-0,58%
1.816.898
3,4500
3,4300
-0,58%
3.079.553.273
10.655.254.325
Merlin Prop
11,4100
0,44%
221.115
15:26:55
2.454
0,00%
11,4100
3.118
-0,09%
11,4000
MRL
14,76%
1,69%
6,03%
10,62%
45,24%
53,65%
1 RESIS.
12 COMPRA
11,4600
0,88%
11,2700
-0,79%
2.522.922
11,3600
11,3100
-0,44%
563.724.899
6.432.101.098
Naturgy
27,0600
0,22%
54.610
15:26:56
161
0,00%
27,0600
1.870
-0,07%
27,0400
NTGY
18,56%
-1,02%
1,65%
31,68%
9,72%
116,01%
Sin Inciden.
2 COMPRA
27,1000
0,37%
26,9800
-0,07%
1.477.747
27,0000
27,0000
0,00%
969.613.801
26.237.749.455
Puig Brands
16,2600
1,18%
205.454
15:26:56
308
0,00%
16,2600
1.032
-0,12%
16,2400
PUIG
-8,83%
-1,21%
-2,75%
-35,71%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,3200
1,56%
15,9900
-0,50%
3.340.682
16,0700
16,0900
0,12%
174.819.678
2.842.567.964
Red Electrica
17,7600
0,17%
216.645
15:26:55
3.428
0,00%
17,7600
2.070
-0,06%
17,7500
REE
12,65%
0,40%
3,58%
14,96%
17,28%
65,33%
Sin Inciden.
12 COMPRA
17,7800
0,28%
17,6100
-0,68%
3.847.615
17,7300
17,7000
-0,17%
541.080.000
9.609.580.800
REPSOL
12,9500
0,27%
1.983.060
15:26:58
3.787
0,00%
12,9500
7.666
-0,04%
12,9450
REP
19,99%
1,29%
8,75%
3,98%
32,14%
45,24%
Sin Inciden.
12 COMPRA
13,0500
1,05%
12,8700
-0,35%
25.680.627
12,9150
12,8700
-0,35%
1.157.396.053
14.988.278.886
Sacyr
3,4980
-0,51%
595.480
15:26:55
13.803
0,00%
3,4980
3.200
-0,06%
3,4960
SCYR
14,25%
-2,57%
-0,79%
11,80%
73,87%
39,90%
Sin Inciden.
nEUTRAL
3,5500
0,97%
3,4940
-0,63%
2.082.989
3,5160
3,5080
-0,23%
796.857.798
2.787.408.577
Solaria Energia
10,2250
0,59%
303.133
15:26:56
520
0,00%
10,2250
2.322
-0,10%
10,2150
SLR
30,84%
-1,97%
12,90%
-7,76%
-50,41%
897,07%
Sin Inciden.
10 COMPRA
10,3450
1,77%
10,1250
-0,39%
3.099.535
10,1650
10,1350
-0,30%
124.950.876
1.277.622.707
Telefonica
4,5120
0,49%
1.561.238
15:26:57
4.237
0,00%
4,5120
5.728
-0,04%
4,5100
TEF
18,36%
-0,07%
-1,46%
22,13%
21,57%
-39,19%
1 RESIS.
8 COMPRA
4,5320
0,94%
4,4720
-0,40%
7.044.306
4,4900
4,4850
-0,11%
5.670.161.554
25.583.768.932
UNICAJA
2,0540
1,18%
1.905.555
15:26:56
46.168
0,00%
2,0540
6.630
-0,10%
2,0520
UNI
68,76%
-2,66%
7,61%
70,75%
211,88%
0,00%
Sin Inciden.
8 COMPRA
2,0580
1,38%
2,0300
0,00%
3.914.010
2,0300
2,0300
0,00%
2.571.434.468
5.281.726.397
