| IBEX 35 | 19.454,2 | 0,44% | 0 | 9:13:10 | | | INDI | 12,40% | Sin Inciden. | NEUTRAL | 19.455,0 0,44% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.369,5 | 0,00% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 217,8000 | -0,09% | 1.374 | 9:13:01 | 42 0,09% 218,0000 103 -0,09% 217,6000 | | ANA | 19,74% | Sin Inciden. | NEUTRAL | 218,0000 0,00% | 217,2000 -0,37% | 299.257 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 11.947.779.023 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,0500 | 0,74% | 29.234 | 9:12:47 | 411 0,13% 15,0700 591 0,00% 15,0500 | | ACX | 24,13% | Sin Inciden. | NEUTRAL | 15,1000 1,07% | 14,9400 0,00% | 439.972 | 14,9400 | 14,9400 | 0,00% | 249.335.371 | 3.752.497.334 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 86,2500 | -0,86% | 25.871 | 9:13:34 | 183 0,06% 86,3000 221 -0,06% 86,2000 | | ACS | 3,66% | Sin Inciden. | -12 VENTA | 87,3500 0,40% | 86,1500 -0,98% | 0 | 87,0000 | 87,0000 | 0,00% | 277.097.885 | 24.107.515.995 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,1800 | -0,35% | 33.627 | 9:12:14 | 656 0,21% 28,2400 1.387 0,07% 28,2000 | | AENA | 18,30% | Sin Inciden. | NEUTRAL | 28,2800 0,00% | 28,1200 -0,57% | 947.609 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.270.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,5600 | 0,07% | 35.376 | 9:13:08 | 266 0,03% 60,5800 211 -0,10% 60,5000 | | AMS | -0,85% | Sin Inciden. | NEUTRAL | 61,2000 1,12% | 60,3200 -0,33% | 2.142.371 | 60,5200 | 60,5200 | 0,00% | 431.571.296 | 26.135.957.686 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 55,6800 | 1,79% | 7.703 | 9:13:36 | 48 0,11% 55,7400 100 0,00% 55,6800 | | MTS | 43,64% | Sin Inciden. | 4 COMPRA | 55,8200 2,05% | 54,9000 0,37% | 428.903 | 54,7000 | 54,7000 | 0,00% | 775.000.000 | 42.392.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6540 | 1,64% | 848.017 | 9:13:35 | 5.869 0,05% 3,6560 3.190 -0,03% 3,6530 | | SAB | 27,04% | 1 RESIS. | 12 COMPRA | 3,6580 1,75% | 3,6120 0,47% | 3.098.654 | 3,5950 | 3,5950 | 0,00% | 4.768.462.486 | 17.142.622.637 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,7320 | 0,34% | 1.105.954 | 9:13:38 | 996 0,02% 10,7340 682 -0,02% 10,7300 | | SAN | 9,16% | Sin Inciden. | -6 VENTA | 10,7440 0,45% | 10,6160 -0,75% | 0 | 10,6960 | 10,6960 | 0,00% | 14.556.482.801 | 155.696.140.039 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,5550 | 1,01% | 21.103 | 9:11:28 | 1.013 0,03% 14,5600 687 -0,07% 14,5450 | | BKT | 4,03% | Sin Inciden. | NEUTRAL | 14,5600 1,04% | 14,4800 0,49% | 307.154 | 14,4100 | 14,4100 | 0,00% | 898.866.154 | 13.082.996.871 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,8600 | 0,57% | 279.588 | 9:13:08 | 3.793 0,04% 22,8700 477 -0,04% 22,8500 | | BBVA | 19,64% | Sin Inciden. | NEUTRAL | 22,9200 0,84% | 22,6200 -0,48% | 6.391.382 | 22,7300 | 22,7300 | 0,00% | 5.510.865.297 | 125.978.380.689 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,8950 | 1,19% | 199.917 | 9:13:01 | 720 0,04% 11,9000 729 0,00% 11,8950 | | CABK | 17,65% | Sin Inciden. | NEUTRAL | 11,9000 1,23% | 11,7900 0,30% | 2.378.013 | 11,7550 | 11,7550 | 0,00% | 6.975.929.960 | 82.978.686.874 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,8900 | 0,79% | 24.248 | 9:12:31 | 488 0,04% 26,9000 272 -0,04% 26,8800 | | CLNX | -0,61% | Sin Inciden. | NEUTRAL | 26,9500 1,01% | 26,8000 0,45% | 652.029 | 26,6800 | 26,6800 | 0,00% | 664.106.024 | 17.857.810.985 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,0400 | -0,45% | 4.553 | 9:12:14 | 383 0,18% 22,0800 1.378 -0,09% 22,0200 | | ANE | -1,48% | Sin Inciden. | NEUTRAL | 22,0400 -0,45% | 21,9200 -0,99% | 100.348 | 22,1400 | 22,1400 | 0,00% | 324.761.830 | 7.157.750.733 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8400 | 0,22% | 13.360 | 9:10:53 | 1.739 0,11% 17,8600 1.654 -0,06% 17,8300 | | ENG | 40,45% | Sin Inciden. | NEUTRAL | 17,8600 0,34% | 17,7800 -0,11% | 238.342 | 17,8000 | 17,8000 | 0,00% | 261.990.074 | 4.673.902.920 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,4050 | 0,46% | 18.011 | 9:12:52 | 111 0,06% 44,4300 100 -0,01% 44,4000 | | ELE | 51,49% | Sin Inciden. | NEUTRAL | 44,4100 0,48% | 44,0300 -0,38% | 799.778 | 44,2000 | 44,2000 | 0,00% | 1.041.744.551 | 46.258.666.787 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 52,7400 | -0,08% | 17.532 | 9:11:57 | 359 0,11% 52,8000 95 0,00% 52,7400 | | FER | -3,91% | Sin Inciden. | NEUTRAL | 52,9600 0,34% | 52,7000 -0,15% | 924.638 | 52,7800 | 52,7800 | 0,00% | 729.555.372 | 38.476.750.319 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3500 | 0,16% | 23.876 | 9:12:20 | 1.223 0,05% 19,3600 183 0,00% 19,3500 | | FDR | -15,02% | Sin Inciden. | NEUTRAL | 19,4000 0,41% | 19,2300 -0,47% | 462.001 | 19,3200 | 19,3200 | 0,00% | 192.129.070 | 3.717.697.505 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3850 | 1,24% | 126.004 | 9:13:37 | 13.790 0,04% 11,3900 1.096 -0,04% 11,3800 | | GRF | 7,39% | 2 RESIS. | 12 COMPRA | 11,3850 1,24% | 11,2400 -0,04% | 1.434.556 | 11,2450 | 11,2450 | 0,00% | 426.129.798 | 4.851.487.750 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,8100 | 0,71% | 315.495 | 9:12:52 | 1.002 0,00% 22,8100 635 -0,04% 22,8000 | | IBE | 27,71% | Sin Inciden. | NEUTRAL | 22,8200 0,75% | 22,6500 0,00% | 7.196.441 | 22,6500 | 22,6500 | 0,00% | 6.673.141.516 | 152.214.357.980 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 58,9800 | -0,10% | 46.739 | 9:13:37 | 526 0,00% 58,9800 179 -0,07% 58,9400 | | ITX | 8,14% | Sin Inciden. | 12 COMPRA | 59,0400 0,00% | 58,6800 -0,61% | 2.756.666 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 183.820.134.960 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 57,3600 | 1,06% | 75.744 | 9:13:10 | 242 0,07% 57,4000 193 0,00% 57,3600 | | IDR | 18,85% | Sin Inciden. | NEUTRAL | 57,3800 1,09% | 56,7000 -0,11% | 4.344.676 | 56,7600 | 56,7600 | 0,00% | 176.654.402 | 10.132.896.499 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2650 | -0,09% | 32.480 | 9:13:07 | 2.868 0,09% 5,2700 14.663 -0,09% 5,2600 | | COL | 2,22% | Sin Inciden. | NEUTRAL | 5,2850 0,28% | 5,2500 -0,38% | 171.007 | 5,2700 | 5,2700 | 0,00% | 612.844.687 | 3.226.627.277 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3060 | 2,20% | 972.276 | 9:13:38 | 3.313 0,08% 5,3100 3.296 -0,04% 5,3040 | | IAG | 10,32% | 1 RESIS. | 12 COMPRA | 5,3280 2,62% | 5,2400 0,92% | 0 | 5,1920 | 5,1920 | 0,00% | 4.611.669.527 | 23.943.788.184 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,7500 | 0,22% | 5.806 | 9:12:34 | 153 0,15% 68,8500 521 -0,07% 68,7000 | | ROVI | 10,15% | Sin Inciden. | NEUTRAL | 68,9000 0,44% | 68,6000 0,00% | 399.163 | 68,6000 | 68,6000 | 0,00% | 51.235.762 | 3.522.458.638 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,5800 | 2,68% | 24.323 | 9:12:27 | 345 0,11% 37,6200 400 -0,16% 37,5200 | | LOG | 32,85% | Sin Inciden. | NEUTRAL | 37,6000 2,73% | 36,7200 0,33% | 914.058 | 36,6000 | 36,6000 | 0,00% | 132.750.000 | 4.988.745.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1400 | 0,24% | 56.302 | 9:12:09 | 4.730 0,14% 4,1460 2.406 0,00% 4,1400 | | MAP | -0,71% | Sin Inciden. | NEUTRAL | 4,1420 0,29% | 4,1160 -0,34% | 233.090 | 4,1300 | 4,1300 | 0,00% | 3.079.553.273 | 12.749.350.550 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,5200 | -0,69% | 25.148 | 9:13:39 | 936 0,09% 11,5300 884 -0,09% 11,5100 | | MRL | -7,23% | Sin Inciden. | -12 VENTA | 11,6200 0,17% | 11,5100 -0,78% | 289.705 | 11,6000 | 11,6000 | 0,00% | 620.000.000 | 7.142.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,5600 | 0,07% | 15.441 | 9:12:31 | 2.512 0,07% 29,5800 287 0,00% 29,5600 | | NTGY | 19,01% | Sin Inciden. | NEUTRAL | 29,5600 0,07% | 29,4600 -0,27% | 456.436 | 29,5400 | 29,5400 | 0,00% | 969.613.801 | 28.661.783.958 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9000 | 0,30% | 6.572 | 9:11:45 | 330 0,10% 19,9200 204 0,00% 19,9000 | | PUIG | 37,32% | Sin Inciden. | NEUTRAL | 19,9400 0,50% | 19,8300 -0,05% | 130.783 | 19,8400 | 19,8400 | 0,00% | 174.819.678 | 3.478.911.592 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6700 | 0,06% | 17.772 | 9:12:50 | 1.767 0,13% 15,6900 1.386 0,00% 15,6700 | | REE | 8,90% | Sin Inciden. | NEUTRAL | 15,6700 0,06% | 15,6000 -0,38% | 278.487 | 15,6600 | 15,6600 | 0,00% | 541.080.000 | 8.478.723.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,7300 | -0,57% | 129.382 | 9:13:06 | 92 0,03% 29,7400 1.498 -0,03% 29,7200 | | REP | 97,39% | Sin Inciden. | NEUTRAL | 29,9400 0,13% | 29,7100 -0,64% | 3.846.527 | 29,9000 | 29,9000 | 0,00% | 1.089.606.334 | 32.393.996.310 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0640 | 0,44% | 178.919 | 9:11:25 | 3.739 0,10% 4,0680 2.502 -0,05% 4,0620 | | SCYR | 6,64% | Sin Inciden. | NEUTRAL | 4,0780 0,79% | 4,0460 0,00% | 727.127 | 4,0460 | 4,0460 | 0,00% | 805.780.142 | 3.274.690.497 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,1950 | 0,28% | 34.936 | 9:13:01 | 774 0,09% 16,2100 541 -0,09% 16,1800 | | SLR | -10,77% | Sin Inciden. | 4 COMPRA | 16,2100 0,37% | 15,9600 -1,18% | 565.789 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.148.075.066 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3740 | -0,32% | 341.680 | 9:13:37 | 3.107 0,06% 3,3760 4.954 -0,03% 3,3730 | | TEF | 0,45% | Sin Inciden. | -8 VENTA | 3,3820 -0,09% | 3,3670 -0,53% | 1.152.828 | 3,3850 | 3,3850 | 0,00% | 5.670.161.554 | 19.131.125.083 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3400 | 1,03% | 194.693 | 9:12:02 | 1.383 0,00% 3,3400 5.203 -0,12% 3,3360 | | UNI | 27,84% | Sin Inciden. | NEUTRAL | 3,3400 1,03% | 3,3200 0,42% | 650.275 | 3,3060 | 3,3060 | 0,00% | 2.571.434.468 | 8.588.591.123 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
