Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.467,4
-0,24%
0
9:27:11
0
-
0,0000
0
-
0,0000
INDI
12,48%
0,70%
6,51%
41,02%
110,07%
150,17%
Sin Inciden.
12 COMPRA
19.512,7
0,00%
19.454,9
-0,30%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
265,0000
-0,90%
3.598
9:27:03
347
0,15%
265,4000
47
-0,08%
264,8000
ANA
42,55%
-5,76%
2,40%
82,06%
88,88%
486,66%
Sin Inciden.
4 COMPRA
267,4000
0,00%
264,4000
-1,12%
953.470
267,4000
265,4000
-0,75%
54.856.653
14.537.013.045
Acerinox
15,6400
-0,89%
41.201
9:27:11
1.508
0,13%
15,6600
1.296
-0,06%
15,6300
ACX
26,57%
-6,98%
-1,95%
53,37%
86,61%
172,45%
1 SOPOR.
nEUTRAL
15,7100
-0,44%
15,5600
-1,39%
644.384
15,7800
15,6600
-0,76%
249.335.371
3.899.605.202
ACS
127,4000
-1,32%
15.142
9:27:02
328
0,08%
127,5000
276
-0,08%
127,3000
ACS
50,88%
-2,22%
1,92%
127,47%
372,96%
766,37%
1 SOPOR.
2 COMPRA
129,8000
0,54%
127,2000
-1,47%
1.929.091
129,1000
129,1000
0,00%
277.097.885
35.302.270.549
AENA
27,4400
-0,22%
46.514
9:27:10
1.212
0,15%
27,4800
2.342
0,00%
27,4400
AENA
15,20%
2,70%
13,87%
22,22%
89,82%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,4200
-0,29%
1.276.344
27,5000
27,5000
0,00%
1.500.000.000
41.160.000.000
Amadeus
51,8200
-0,65%
44.037
9:27:10
390
0,04%
51,8400
333
-0,04%
51,8000
AMS
-16,84%
0,62%
-0,95%
-23,84%
-20,17%
49,72%
Sin Inciden.
-8 VENTA
52,4800
0,61%
51,8000
-0,69%
2.281.997
52,1600
52,0000
-0,31%
450.499.205
23.344.868.803
ArcelorMittal
53,7800
-0,92%
4.908
9:27:13
714
0,37%
53,9800
239
0,26%
53,9200
MTS
38,42%
-2,15%
-7,11%
101,63%
127,43%
355,08%
Sin Inciden.
-4 VENTA
54,3000
0,04%
53,7800
-0,92%
263.952
54,2800
54,0800
-0,37%
775.000.000
41.679.500.000
Banco Sabadell
3,1040
-0,13%
794.286
9:27:12
5.986
0,06%
3,1060
8.254
0,00%
3,1040
SAB
7,92%
-0,61%
5,74%
43,41%
331,14%
359,88%
Sin Inciden.
8 COMPRA
3,1170
0,29%
3,0800
-0,90%
2.465.464
3,1080
3,0960
-0,39%
4.888.211.561
15.173.008.685
Banco Santander
11,8700
-0,39%
1.828.671
9:27:14
3.077
0,02%
11,8720
3.057
-0,02%
11,8680
SAN
19,30%
0,66%
11,26%
76,87%
328,83%
420,12%
Sin Inciden.
10 COMPRA
11,8980
-0,15%
11,7700
-1,23%
21.706.325
11,9160
11,8000
-0,97%
14.689.319.502
174.362.222.489
Bankinter
14,4400
-0,24%
46.665
9:27:09
1.869
0,03%
14,4450
481
-0,03%
14,4350
BKT
3,21%
-4,08%
1,80%
36,88%
214,89%
403,85%
Sin Inciden.
2 COMPRA
14,4700
-0,03%
14,3750
-0,69%
673.843
14,4750
14,4200
-0,38%
898.866.154
12.979.627.264
BBVA
21,5400
-0,69%
767.138
9:27:13
3.538
0,05%
21,5500
1.306
0,00%
21,5400
BBVA
10,96%
1,31%
8,43%
78,23%
282,39%
669,72%
1 SOPOR.
12 COMPRA
21,6100
-0,37%
21,4600
-1,06%
16.524.153
21,6900
21,5000
-0,88%
5.634.005.398
121.356.476.273
Caixabank
12,3150
-0,48%
252.918
9:27:09
3.675
0,12%
12,3300
1.554
0,04%
12,3200
CABK
21,80%
-1,98%
7,13%
76,03%
311,29%
947,85%
Sin Inciden.
6 COMPRA
12,3800
0,04%
12,2650
-0,89%
3.114.685
12,3750
12,2650
-0,89%
6.975.929.960
85.908.577.457
Cellnex Telecom
28,4000
0,28%
73.511
9:27:09
537
0,04%
28,4100
513
0,00%
28,4000
CLNX
4,97%
-0,77%
-1,64%
-13,27%
-20,76%
137,59%
Sin Inciden.
-10 VENTA
28,6500
1,17%
28,4000
0,28%
2.087.712
28,3200
28,4300
0,39%
682.410.971
19.380.471.576
Acciona Energia
23,0800
-0,26%
13.946
9:27:01
1.498
0,00%
23,0800
200
-0,17%
23,0400
ANE
3,17%
-1,36%
-3,70%
18,50%
-21,06%
0,00%
Sin Inciden.
4 COMPRA
23,1600
0,09%
22,8800
-1,12%
321.874
23,1400
22,9200
-0,95%
324.761.830
7.495.503.036
Enagas
17,7300
-0,84%
78.433
9:27:06
2.273
0,00%
17,7300
1.040
-0,11%
17,7100
ENG
34,83%
0,23%
2,66%
33,46%
32,80%
53,48%
1 SOPOR.
8 COMPRA
17,9400
0,34%
17,6400
-1,34%
1.390.617
17,8800
17,9200
0,22%
261.990.074
4.645.084.012
Endesa
39,4600
-0,03%
24.303
9:27:13
339
0,03%
39,4700
170
-0,03%
39,4500
ELE
30,89%
3,76%
7,87%
52,02%
128,34%
362,25%
Sin Inciden.
12 COMPRA
39,7000
0,58%
39,4500
-0,05%
958.996
39,4700
39,6000
0,33%
1.041.744.551
41.107.239.982
Ferrovial
61,3800
-0,36%
19.535
9:27:08
447
0,03%
61,4000
388
-0,03%
61,3600
FER
11,83%
1,96%
3,92%
39,26%
129,35%
0,00%
Sin Inciden.
12 COMPRA
61,7200
0,19%
61,2800
-0,52%
1.199.058
61,6000
61,5400
-0,10%
729.555.372
44.780.108.733
Fluidra
18,8300
0,05%
34.462
9:27:05
616
0,00%
18,8300
2.293
-0,16%
18,8000
FDR
-18,70%
-2,19%
-1,42%
-8,90%
23,73%
562,55%
Sin Inciden.
-12 VENTA
18,8900
0,37%
18,8000
-0,11%
648.919
18,8200
18,8000
-0,11%
192.129.070
3.617.790.388
Grifols A
9,0720
-0,18%
68.433
9:27:06
122
0,02%
9,0740
1.224
-0,04%
9,0680
GRF
-15,21%
-0,26%
-5,56%
-10,40%
-19,96%
-47,53%
Sin Inciden.
nEUTRAL
9,0980
0,11%
9,0420
-0,51%
620.824
9,0880
9,0720
-0,18%
426.129.798
3.865.849.527
Iberdrola
21,6300
0,79%
661.279
9:27:13
5.959
0,05%
21,6400
5.607
-0,05%
21,6200
IBE
18,73%
3,79%
8,56%
37,09%
110,92%
480,01%
1 RESIS.
12 COMPRA
21,6900
1,07%
21,5500
0,42%
14.303.465
21,4600
21,5700
0,51%
6.757.845.603
146.172.200.393
Inditex
56,4800
-0,07%
67.259
9:27:13
667
0,04%
56,5000
688
-0,04%
56,4600
ITX
1,97%
1,00%
9,66%
34,77%
83,67%
155,60%
Sin Inciden.
12 COMPRA
56,8600
0,60%
56,3800
-0,25%
3.798.788
56,5200
56,3800
-0,25%
3.116.652.000
176.028.504.960
Indra
46,1700
-2,57%
292.061
9:27:14
30
0,06%
46,2000
153
0,02%
46,1800
IDR
-4,88%
-15,49%
-14,02%
40,01%
334,25%
449,82%
1 SOPOR.
-12 VENTA
47,3000
-0,19%
46,1200
-2,68%
13.484.456
47,3900
47,2500
-0,30%
176.654.402
8.156.133.740
Inmob Colonial
5,6900
0,53%
39.046
9:26:58
4.270
0,09%
5,6950
2.222
0,00%
5,6900
COL
4,12%
1,02%
1,11%
-4,25%
19,94%
12,76%
Sin Inciden.
12 COMPRA
5,6900
0,53%
5,6650
0,09%
222.172
5,6600
5,6700
0,18%
627.344.687
3.569.591.269
IAG
5,6360
-0,42%
1.068.942
9:27:12
1.778
0,07%
5,6400
1.647
0,00%
5,6360
IAG
18,68%
7,47%
18,34%
45,94%
220,38%
124,85%
Sin Inciden.
12 COMPRA
5,6660
0,11%
5,5840
-1,34%
6.024.557
5,6600
5,6200
-0,71%
4.611.669.527
25.991.369.454
Labor Farmac Rovi
58,7000
-0,93%
4.798
9:26:58
427
0,00%
58,7000
373
-0,17%
58,6000
ROVI
-7,56%
1,21%
-2,49%
10,05%
51,82%
404,69%
1 SOPOR.
-10 VENTA
59,1500
-0,17%
58,7000
-0,93%
281.643
59,2500
59,1000
-0,25%
51.235.762
3.007.539.229
Logista
33,8800
-0,12%
6.909
9:26:58
385
0,06%
33,9000
475
-0,06%
33,8600
LOG
17,84%
1,19%
1,07%
31,49%
74,44%
249,90%
Sin Inciden.
12 COMPRA
33,9600
0,12%
33,8600
-0,18%
234.077
33,9200
33,9200
0,00%
132.750.000
4.497.570.000
Mapfre
4,2680
-0,23%
117.481
9:27:13
2.584
0,09%
4,2720
2.614
0,00%
4,2680
MAP
2,36%
0,71%
5,12%
30,81%
185,56%
312,76%
Sin Inciden.
8 COMPRA
4,2820
0,09%
4,2600
-0,42%
501.409
4,2780
4,2720
-0,14%
3.079.553.273
13.143.533.369
Merlin Prop
15,5500
0,19%
23.300
9:27:05
2.210
0,00%
15,5500
913
-0,13%
15,5300
MRL
25,23%
0,52%
2,85%
41,10%
125,64%
152,69%
Sin Inciden.
8 COMPRA
15,5700
0,32%
15,4800
-0,26%
362.315
15,5200
15,5400
0,13%
620.000.000
9.641.000.000
Naturgy
27,8800
0,29%
35.420
9:26:58
336
0,00%
27,8800
1.058
-0,07%
27,8600
NTGY
10,01%
-2,24%
-6,81%
12,65%
25,13%
205,84%
Sin Inciden.
-4 VENTA
27,9000
0,36%
27,8000
0,00%
987.510
27,8000
27,8400
0,14%
969.613.801
27.032.832.772
Puig Brands
15,9400
0,44%
13.347
9:26:22
659
0,19%
15,9700
362
0,06%
15,9500
PUIG
10,00%
-1,54%
7,12%
1,15%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,9500
0,50%
15,8400
-0,19%
212.751
15,8700
15,8700
0,00%
174.819.678
2.786.625.667
Red Electrica
15,5000
0,32%
83.385
9:27:09
607
0,06%
15,5100
590
0,00%
15,5000
REE
3,53%
1,31%
3,40%
-12,22%
15,48%
45,81%
Sin Inciden.
12 COMPRA
15,5400
0,58%
15,4800
0,19%
1.292.468
15,4500
15,5000
0,32%
541.080.000
8.386.740.000
REPSOL
21,1900
-1,17%
188.425
9:27:12
1.254
0,05%
21,2000
2.322
-0,05%
21,1800
REP
37,22%
-1,62%
-5,06%
83,30%
97,95%
270,87%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1700
-1,26%
3.992.726
21,4400
21,2800
-0,75%
1.105.374.336
23.422.882.180
Sacyr
4,7620
-0,83%
210.977
9:27:06
3.926
0,13%
4,7680
1.554
0,00%
4,7620
SCYR
24,70%
1,31%
1,57%
41,28%
72,93%
380,93%
Sin Inciden.
8 COMPRA
4,7940
-0,17%
4,7580
-0,92%
1.004.672
4,8020
4,7800
-0,46%
805.780.142
3.837.125.036
Solaria Energia
21,6100
-0,60%
20.762
9:27:01
835
0,09%
21,6300
443
-0,09%
21,5900
SLR
19,06%
-1,68%
-11,73%
115,03%
57,95%
3.937,38%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,5300
-0,97%
448.667
21,7400
21,6200
-0,55%
132.638.164
2.866.310.724
Telefonica
3,6970
0,60%
1.008.261
9:27:11
4.520
0,03%
3,6980
1.504
-0,03%
3,6960
TEF
10,07%
-0,27%
-4,15%
-10,90%
27,45%
-10,10%
Sin Inciden.
-2 VENTA
3,7150
1,09%
3,6780
0,08%
3.727.541
3,6750
3,6780
0,08%
5.670.161.554
20.962.587.265
UNICAJA
3,0760
-0,52%
286.237
9:26:44
8.394
0,07%
3,0780
5.830
-0,07%
3,0740
UNI
15,03%
-2,16%
8,05%
70,39%
314,67%
0,00%
Sin Inciden.
6 COMPRA
3,0880
-0,13%
3,0640
-0,91%
880.465
3,0920
3,0820
-0,32%
2.571.434.468
7.909.732.424
MODO PRO
