Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.832,8
-0,65%
26.137.396
14:23:00
0
-
0,0000
0
-
0,0000
INDI
19,30%
-1,94%
-2,01%
24,96%
69,61%
26,24%
2 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,2000
-0,34%
46.455
14:21:16
277
0,00%
145,2000
337
-0,14%
145,0000
ANA
33,58%
-2,22%
9,59%
36,14%
-9,43%
206,10%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
6.745.266
145,7000
144,6000
-0,75%
54.856.653
7.965.186.016
Acerinox
10,4800
-1,41%
195.522
14:23:01
323
0,00%
10,4800
4.822
-0,10%
10,4700
ACX
14,47%
-0,29%
-2,51%
12,24%
28,11%
29,76%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
2.049.071
10,6300
10,5500
-0,75%
249.335.371
2.613.034.688
ACS
55,1500
-1,69%
50.488
14:22:45
515
0,09%
55,2000
691
0,00%
55,1500
ACS
14,92%
-3,41%
-7,30%
47,40%
173,36%
231,83%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,0500
-1,87%
2.784.413
56,1000
55,7500
-0,62%
271.664.594
14.982.302.359
AENA
22,8700
-1,08%
342.658
14:18:34
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
7.836.588
23,1200
23,0850
-0,15%
1.500.000.000
34.305.000.000
Amadeus
68,8800
-2,02%
178.261
14:23:01
107
0,06%
68,9200
98
0,03%
68,9000
AMS
1,75%
-4,40%
-5,48%
11,19%
35,88%
117,38%
4 SOPOR.
-12 VENTA
70,1000
-0,28%
68,6600
-2,33%
12.278.618
70,3000
69,6600
-0,91%
450.499.205
31.030.385.240
ArcelorMittal
26,2800
-2,23%
76.684
14:22:52
439
0,08%
26,3000
469
0,00%
26,2800
MTS
18,35%
-0,83%
-4,72%
21,15%
10,42%
0,18%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
2.015.256
26,8800
26,5300
-1,30%
852.809.772
22.411.840.808
Banco Sabadell
2,7750
-1,07%
2.671.204
14:23:01
10.906
0,04%
2,7760
21.772
-0,04%
2,7740
SAB
55,08%
-2,22%
0,22%
70,23%
315,01%
86,47%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7750
-1,07%
7.412.591
2,8050
2,8000
-0,18%
5.387.690.082
14.950.839.978
Banco Santander
6,8940
-0,98%
5.076.857
14:23:00
3.584
0,00%
6,8940
34
-0,01%
6,8930
SAN
57,06%
-1,64%
-0,85%
60,87%
188,65%
61,87%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
34.999.852
6,9620
6,9230
-0,56%
14.885.325.372
102.619.433.115
Bankinter
11,1400
-0,04%
222.551
14:23:01
1.940
0,04%
11,1450
2.168
0,00%
11,1400
BKT
47,59%
-0,22%
-3,10%
51,48%
135,08%
234,07%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0400
-0,94%
2.479.218
11,1450
11,0750
-0,63%
898.866.154
10.013.368.956
BBVA
12,9800
-0,73%
825.267
14:23:01
1.743
0,00%
12,9800
3.227
-0,04%
12,9750
BBVA
42,74%
-1,89%
-3,71%
50,20%
270,62%
148,87%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
10.711.966
13,0750
12,9900
-0,65%
5.763.285.465
74.807.445.336
Caixabank
7,3420
-0,49%
1.259.634
14:23:01
3.765
0,03%
7,3440
3.932
-0,03%
7,3400
CABK
46,46%
-1,02%
-1,77%
55,71%
168,34%
183,66%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
9.248.233
7,3780
7,3260
-0,70%
7.085.565.456
52.022.221.578
Cellnex Telecom
32,6700
-0,52%
106.693
14:23:01
821
0,00%
32,6700
451
-0,03%
32,6600
CLNX
7,08%
-1,36%
-2,01%
4,12%
-15,24%
131,10%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
3.485.660
32,8400
32,6900
-0,46%
706.475.375
23.080.550.501
Acciona Energia
18,6000
-0,05%
60.422
14:22:11
142
0,11%
18,6200
3.804
0,00%
18,6000
ANE
6,89%
-4,53%
9,53%
-4,38%
-42,46%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.123.849
18,6100
18,4400
-0,91%
324.761.830
6.040.570.038
Enagas
14,2650
-0,77%
177.179
14:22:36
1.671
0,04%
14,2700
43
0,00%
14,2650
ENG
21,10%
-0,28%
5,67%
10,77%
-8,70%
20,18%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
2.527.458
14,3750
14,3400
-0,24%
261.990.074
3.737.288.406
Endesa
26,9400
0,22%
204.278
14:22:45
100
0,04%
26,9500
1.774
0,00%
26,9400
ELE
32,85%
-0,66%
1,70%
50,13%
73,08%
208,17%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
5.503.249
26,8800
26,8700
-0,04%
1.058.752.117
28.522.782.032
Ferrovial
43,7000
-0,36%
59.398
14:23:01
151
0,02%
43,7100
700
0,00%
43,7000
FER
8,26%
-2,12%
-3,16%
22,39%
93,76%
0,00%
Sin Inciden.
nEUTRAL
43,7500
-0,25%
43,5100
-0,80%
2.595.693
43,8600
43,6700
-0,43%
729.559.951
31.881.769.859
Fluidra
21,1000
-0,75%
76.891
14:22:15
3.245
0,00%
21,1000
2.202
-0,19%
21,0600
FDR
-10,29%
-4,01%
-3,13%
-0,16%
12,16%
722,30%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.622.400
21,2600
21,0600
-0,94%
192.129.070
4.053.923.377
Grifols A
10,2250
-1,45%
890.730
14:22:35
1.183
0,00%
10,2250
1.692
-0,10%
10,2150
GRF
11,77%
-2,94%
11,63%
17,69%
-42,88%
-38,78%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
9.107.714
10,3750
10,2850
-0,87%
426.129.798
4.357.177.185
Iberdrola
16,2150
0,12%
812.719
14:23:01
3.215
0,03%
16,2200
2.866
0,00%
16,2150
IBE
24,00%
-0,55%
2,34%
41,38%
87,76%
286,30%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1700
-0,15%
13.178.239
16,1950
16,2200
0,15%
6.440.561.000
104.433.696.615
Inditex
44,1700
-0,59%
380.450
14:23:01
1.217
0,02%
44,1800
104
-0,02%
44,1600
ITX
-9,45%
-4,74%
-9,18%
-2,99%
125,41%
94,19%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
16.804.477
44,4300
44,1200
-0,70%
3.116.652.000
137.662.518.840
Indra
35,1000
-3,31%
419.464
14:22:57
787
0,11%
35,1400
1.349
0,00%
35,1000
IDR
105,50%
-2,24%
9,82%
71,50%
252,41%
284,67%
3 SOPOR.
nEUTRAL
36,3600
0,17%
35,0600
-3,42%
14.723.186
36,3000
36,2000
-0,28%
176.654.402
6.200.569.510
Inmob Colonial
5,9000
-0,42%
162.684
14:22:57
6.381
0,08%
5,9050
4.577
-0,08%
5,8950
COL
19,83%
-0,31%
4,39%
10,64%
2,81%
16,67%
Sin Inciden.
10 COMPRA
5,9250
0,00%
5,8600
-1,10%
959.836
5,9250
5,9000
-0,42%
627.344.687
3.701.333.653
IAG
3,6720
-1,79%
3.244.253
14:23:01
7.143
0,00%
3,6720
4.164
-0,05%
3,6700
IAG
1,18%
-5,12%
-6,79%
84,44%
181,76%
2,16%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6540
-2,27%
11.912.897
3,7390
3,7100
-0,78%
4.971.476.010
18.255.259.909
Labor Farmac Rovi
55,3000
0,45%
41.091
14:22:42
112
0,09%
55,3500
192
0,00%
55,3000
ROVI
-12,15%
-2,99%
6,35%
-34,14%
3,88%
318,87%
Sin Inciden.
-2 VENTA
55,6000
1,00%
54,5000
-1,00%
2.272.332
55,0500
54,7000
-0,64%
51.235.762
2.833.337.639
Logista
27,9600
-0,57%
80.213
14:23:01
1.848
0,00%
27,9600
1.318
-0,07%
27,9400
LOG
0,98%
-1,20%
-2,85%
12,65%
90,84%
175,41%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
2.242.755
28,1200
28,0600
-0,21%
132.750.000
3.711.690.000
Mapfre
3,2780
-0,67%
460.747
14:22:56
9.616
0,06%
3,2800
4.019
-0,06%
3,2760
MAP
37,75%
-1,44%
-3,01%
59,09%
137,43%
102,87%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.510.329
3,3000
3,2920
-0,24%
3.079.553.273
10.094.775.629
Merlin Prop
10,9800
-0,72%
96.838
14:22:58
4.490
0,00%
10,9800
4.014
-0,09%
10,9700
MRL
10,44%
1,76%
3,49%
8,49%
36,62%
54,20%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
1.063.281
11,0600
10,9900
-0,63%
563.724.899
6.189.699.391
Naturgy
26,6200
-0,15%
56.703
14:23:01
2.250
0,08%
26,6400
993
-0,08%
26,6000
NTGY
16,63%
0,76%
1,53%
37,29%
12,47%
116,54%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.509.434
26,6600
26,6200
-0,15%
969.613.801
25.811.119.383
Puig Brands
16,5400
-1,19%
159.538
14:22:38
971
0,00%
16,5400
377
-0,12%
16,5200
PUIG
-7,26%
-2,42%
-2,94%
-38,08%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.638.759
16,7400
16,5800
-0,96%
174.819.678
2.891.517.474
Red Electrica
18,2000
-0,22%
123.708
14:22:56
2.082
0,05%
18,2100
684
0,00%
18,2000
REE
11,64%
1,90%
-0,98%
11,19%
16,66%
70,67%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.251.486
18,2400
18,2400
0,00%
541.080.000
9.847.656.000
REPSOL
12,6750
1,20%
2.091.022
14:22:52
33.999
0,04%
12,6800
2.978
-0,04%
12,6700
REP
12,88%
3,00%
8,32%
-6,15%
10,32%
43,54%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
26.503.704
12,5250
12,5900
0,52%
1.157.396.053
14.669.994.972
Sacyr
3,5000
-1,57%
606.733
14:22:42
11.293
0,00%
3,5000
11.825
-0,11%
3,4960
SCYR
12,83%
-1,91%
-0,11%
10,55%
61,52%
38,16%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4920
-1,80%
2.123.566
3,5560
3,5440
-0,34%
796.857.798
2.789.002.293
Solaria Energia
9,4500
2,70%
948.375
14:23:01
1.287
0,13%
9,4620
5
0,04%
9,4540
SLR
20,92%
6,44%
45,02%
-20,46%
-53,01%
913,55%
3 RESIS.
12 COMPRA
9,4820
3,04%
9,2080
0,07%
8.962.144
9,2020
9,2500
0,52%
124.950.876
1.180.785.778
Telefonica
4,5730
-0,13%
2.057.723
14:23:00
2.345
0,00%
4,5730
1.342
-0,02%
4,5720
TEF
19,96%
2,33%
4,88%
22,21%
30,23%
-33,38%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
9.409.967
4,5790
4,5650
-0,31%
5.670.161.554
25.929.648.786
UNICAJA
1,8880
-1,26%
1.863.618
14:23:01
11.216
0,00%
1,8880
1.565
-0,05%
1,8870
UNI
55,12%
-2,23%
-0,11%
63,12%
150,73%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
3.518.511
1,9120
1,9030
-0,47%
2.571.434.468
4.854.868.276
