Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.419,2
-0,48%
0
16:39:00
0
-
0,0000
0
-
0,0000
INDI
12,20%
0,36%
6,16%
40,55%
109,37%
149,33%
Sin Inciden.
8 COMPRA
19.512,7
0,00%
19.330,6
-0,94%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
269,8000
0,90%
27.520
16:39:02
204
0,07%
270,0000
56
-0,07%
269,6000
ANA
45,13%
-4,13%
4,17%
85,22%
92,15%
496,85%
1 RESIS.
8 COMPRA
272,6000
1,94%
264,4000
-1,12%
7.424.896
267,4000
265,4000
-0,75%
54.856.653
14.800.324.979
Acerinox
15,5400
-1,52%
329.789
16:38:51
1.022
0,06%
15,5500
1.718
-0,06%
15,5300
ACX
25,76%
-7,33%
-2,33%
52,78%
85,89%
171,40%
2 SOPOR.
nEUTRAL
15,7100
-0,44%
15,4900
-1,84%
5.124.921
15,7800
15,6600
-0,76%
249.335.371
3.874.671.665
ACS
128,0000
-0,85%
144.148
16:38:58
474
0,00%
128,0000
458
-0,16%
127,8000
ACS
51,59%
-2,15%
2,00%
127,65%
373,33%
767,05%
1 SOPOR.
4 COMPRA
129,8000
0,54%
126,0000
-2,40%
18.450.944
129,1000
129,1000
0,00%
277.097.885
35.468.529.280
AENA
27,3400
-0,58%
236.842
16:39:02
3.420
0,07%
27,3600
3.975
-0,07%
27,3200
AENA
14,78%
2,17%
13,29%
21,60%
88,85%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,2400
-0,95%
6.475.260
27,5000
27,5000
0,00%
1.500.000.000
41.010.000.000
Amadeus
51,6600
-0,96%
269.356
16:39:02
22
0,00%
51,6600
14
-0,04%
51,6400
AMS
-17,10%
-0,08%
-1,64%
-24,37%
-20,73%
48,68%
Sin Inciden.
-10 VENTA
52,4800
0,61%
50,9000
-2,42%
13.914.931
52,1600
52,0000
-0,31%
450.499.205
23.272.788.930
ArcelorMittal
52,2400
-3,76%
129.892
16:39:03
955
0,11%
52,3000
326
0,04%
52,2600
MTS
34,45%
-4,84%
-9,67%
96,08%
121,17%
342,57%
4 SOPOR.
-4 VENTA
54,3000
0,04%
52,2200
-3,80%
6.785.558
54,2800
54,0800
-0,37%
775.000.000
40.486.000.000
Banco Sabadell
3,0820
-0,84%
6.624.230
16:39:03
21.476
0,03%
3,0830
304
0,00%
3,0820
SAB
7,15%
-1,53%
4,76%
42,07%
327,13%
355,59%
Sin Inciden.
4 COMPRA
3,1170
0,29%
3,0760
-1,03%
20.415.877
3,1080
3,0960
-0,39%
4.888.211.561
15.065.468.031
Banco Santander
11,8120
-0,87%
7.705.584
16:39:03
4.584
0,02%
11,8140
5.363
-0,02%
11,8100
SAN
18,72%
0,10%
10,64%
75,89%
326,45%
417,23%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7260
-1,59%
91.018.358
11,9160
11,8000
-0,97%
14.689.319.502
173.510.241.958
Bankinter
14,5200
0,31%
341.590
16:38:57
269
0,00%
14,5200
1.733
-0,03%
14,5150
BKT
3,78%
-3,52%
2,39%
37,68%
216,74%
406,81%
Sin Inciden.
4 COMPRA
14,5200
0,31%
14,3450
-0,90%
4.959.887
14,4750
14,4200
-0,38%
898.866.154
13.051.536.556
BBVA
21,4600
-1,06%
3.726.523
16:39:04
6.908
0,05%
21,4700
3.270
0,00%
21,4600
BBVA
10,54%
0,61%
7,67%
76,99%
279,74%
664,38%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,2900
-1,84%
79.971.184
21,6900
21,5000
-0,88%
5.634.005.398
120.905.755.841
Caixabank
12,3050
-0,57%
1.293.993
16:39:04
4.270
0,04%
12,3100
4.739
-0,04%
12,3000
CABK
21,70%
-2,57%
6,48%
74,97%
308,80%
941,51%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2450
-1,05%
15.922.584
12,3750
12,2650
-0,89%
6.975.929.960
85.838.818.158
Cellnex Telecom
27,9600
-1,27%
635.895
16:39:03
610
0,04%
27,9700
1.147
-0,04%
27,9500
CLNX
3,34%
-1,86%
-2,72%
-14,22%
-21,63%
134,98%
1 SOPOR.
-10 VENTA
28,6500
1,17%
27,5000
-2,90%
17.779.624
28,3200
28,4300
0,39%
682.410.971
19.080.210.749
Acciona Energia
23,3400
0,86%
95.576
16:38:47
200
0,09%
23,3600
542
-0,09%
23,3200
ANE
4,33%
-0,77%
-3,11%
19,21%
-20,58%
0,00%
Sin Inciden.
8 COMPRA
23,4800
1,47%
22,8800
-1,12%
2.230.744
23,1400
22,9200
-0,95%
324.761.830
7.579.941.112
Enagas
17,6800
-1,12%
587.309
16:38:59
329
0,00%
17,6800
6.006
-0,06%
17,6700
ENG
34,45%
-0,06%
2,37%
33,08%
32,43%
53,05%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
10.383.623
17,8800
17,9200
0,22%
261.990.074
4.631.984.508
Endesa
39,7200
0,63%
150.913
16:39:02
111
0,03%
39,7300
658
-0,03%
39,7100
ELE
31,75%
4,36%
8,50%
52,91%
129,67%
364,94%
1 RESIS.
12 COMPRA
39,9300
1,17%
39,4300
-0,10%
5.994.264
39,4700
39,6000
0,33%
1.041.744.551
41.378.093.566
Ferrovial
60,7400
-1,40%
224.864
16:39:03
566
0,03%
60,7600
73
0,00%
60,7400
FER
10,66%
0,60%
2,53%
37,40%
126,30%
0,00%
2 SOPOR.
6 COMPRA
61,7200
0,19%
60,4400
-1,88%
13.658.239
61,6000
61,5400
-0,10%
729.555.372
44.313.193.295
Fluidra
19,4000
3,08%
430.461
16:39:02
325
0,00%
19,4000
2.310
-0,05%
19,3900
FDR
-16,23%
0,68%
1,47%
-6,23%
27,36%
581,96%
3 RESIS.
nEUTRAL
19,4400
3,29%
18,7400
-0,43%
8.350.943
18,8200
18,8000
-0,11%
192.129.070
3.727.303.958
Grifols A
9,1020
0,15%
1.090.666
16:39:00
2.000
0,02%
9,1040
1.726
-0,02%
9,1000
GRF
-14,93%
0,13%
-5,18%
-10,04%
-19,64%
-47,33%
Sin Inciden.
nEUTRAL
9,1180
0,33%
8,9460
-1,56%
9.927.242
9,0880
9,0720
-0,18%
426.129.798
3.878.633.421
Iberdrola
21,8100
1,63%
6.301.768
16:39:02
4.194
0,09%
21,8300
10.325
0,05%
21,8200
IBE
19,72%
4,75%
9,57%
38,36%
112,87%
485,38%
2 RESIS.
12 COMPRA
21,8900
2,00%
21,5500
0,42%
137.441.560
21,4600
21,5700
0,51%
6.757.845.603
147.388.612.601
Inditex
55,9000
-1,10%
427.806
16:39:03
781
0,04%
55,9200
1.809
-0,04%
55,8800
ITX
0,92%
0,18%
8,77%
33,67%
82,17%
153,51%
Sin Inciden.
6 COMPRA
56,8600
0,60%
55,5600
-1,70%
23.914.355
56,5200
56,3800
-0,25%
3.116.652.000
174.220.846.800
Indra
46,6000
-1,67%
1.137.134
16:39:02
88
0,06%
46,6300
24
-0,02%
46,5900
IDR
-4,00%
-14,93%
-13,45%
40,94%
337,14%
453,49%
1 SOPOR.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
52.990.444
47,3900
47,2500
-0,30%
176.654.402
8.232.095.133
Inmob Colonial
5,7000
0,71%
583.388
16:39:01
6.116
0,00%
5,7000
2.466
-0,09%
5,6950
COL
4,30%
1,15%
1,24%
-4,12%
20,09%
12,91%
1 RESIS.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
3.325.312
5,6600
5,6700
0,18%
627.344.687
3.575.864.716
IAG
5,5420
-2,08%
5.041.677
16:38:53
8.300
0,11%
5,5480
5.948
0,04%
5,5440
IAG
16,70%
5,68%
16,37%
43,50%
215,04%
121,11%
1 SOPOR.
12 COMPRA
5,6660
0,11%
5,4920
-2,97%
27.940.974
5,6600
5,6200
-0,71%
4.611.669.527
25.557.872.519
Labor Farmac Rovi
58,4500
-1,35%
53.143
16:39:03
497
0,09%
58,5000
337
-0,09%
58,4000
ROVI
-7,95%
0,95%
-2,74%
9,77%
51,43%
403,40%
1 SOPOR.
-10 VENTA
59,1500
-0,17%
57,8000
-2,45%
3.106.208
59,2500
59,1000
-0,25%
51.235.762
2.994.730.289
Logista
33,8800
-0,12%
63.325
16:39:01
922
0,06%
33,9000
1.159
-0,06%
33,8600
LOG
17,84%
1,01%
0,89%
31,26%
74,13%
249,28%
Sin Inciden.
12 COMPRA
34,1200
0,59%
33,8400
-0,24%
2.145.451
33,9200
33,9200
0,00%
132.750.000
4.497.570.000
Mapfre
4,2900
0,28%
588.461
16:38:31
2.377
0,00%
4,2900
1.803
-0,05%
4,2880
MAP
2,89%
1,08%
5,51%
31,30%
186,63%
314,31%
Sin Inciden.
12 COMPRA
4,2940
0,37%
4,2540
-0,56%
2.524.498
4,2780
4,2720
-0,14%
3.079.553.273
13.211.283.541
Merlin Prop
15,5700
0,32%
224.900
16:39:01
1.894
0,06%
15,5800
437
0,00%
15,5700
MRL
25,39%
0,84%
3,18%
41,56%
126,37%
153,50%
Sin Inciden.
12 COMPRA
15,6100
0,58%
15,4800
-0,26%
3.501.693
15,5200
15,5400
0,13%
620.000.000
9.653.400.000
Naturgy
27,8900
0,32%
280.212
16:38:59
1.955
0,04%
27,9000
2.791
-0,04%
27,8800
NTGY
10,04%
-2,35%
-6,91%
12,53%
25,00%
205,51%
Sin Inciden.
-4 VENTA
28,1600
1,29%
27,8000
0,00%
7.815.113
27,8000
27,8400
0,14%
969.613.801
27.042.528.910
Puig Brands
15,8400
-0,19%
138.972
16:38:47
1.644
0,06%
15,8500
1.095
-0,06%
15,8300
PUIG
9,31%
-1,73%
6,91%
0,96%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9500
0,50%
15,7200
-0,95%
2.201.316
15,8700
15,8700
0,00%
174.819.678
2.769.143.700
Red Electrica
15,5200
0,45%
718.171
16:39:03
4.496
0,06%
15,5300
7.247
-0,06%
15,5100
REE
3,67%
1,24%
3,34%
-12,27%
15,41%
45,72%
Sin Inciden.
12 COMPRA
15,5500
0,65%
15,4600
0,06%
11.146.014
15,4500
15,5000
0,32%
541.080.000
8.397.561.600
REPSOL
21,2700
-0,79%
1.164.869
16:38:55
2.010
0,05%
21,2800
2.027
0,00%
21,2700
REP
37,74%
-1,25%
-4,70%
83,99%
98,70%
272,27%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
24.776.764
21,4400
21,2800
-0,75%
1.105.374.336
23.511.312.127
Sacyr
4,7360
-1,37%
704.042
16:39:01
1.847
0,04%
4,7380
14.477
-0,04%
4,7340
SCYR
24,01%
0,30%
0,55%
39,86%
71,19%
376,10%
2 SOPOR.
4 COMPRA
4,7940
-0,17%
4,7200
-1,71%
3.334.343
4,8020
4,7800
-0,46%
805.780.142
3.816.174.753
Solaria Energia
21,5800
-0,74%
220.606
16:38:45
865
0,09%
21,6000
897
-0,05%
21,5700
SLR
18,90%
-1,91%
-11,93%
114,53%
57,59%
3.928,04%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,4700
-1,24%
4.760.677
21,7400
21,6200
-0,55%
132.638.164
2.862.331.579
Telefonica
3,6490
-0,71%
4.237.650
16:39:02
3.722
0,00%
3,6490
1.379
-0,03%
3,6480
TEF
8,64%
-1,30%
-5,14%
-11,82%
26,14%
-11,02%
Sin Inciden.
-8 VENTA
3,7150
1,09%
3,6410
-0,93%
15.463.185
3,6750
3,6780
0,08%
5.670.161.554
20.690.419.511
UNICAJA
3,0900
-0,06%
1.460.960
16:38:45
7.008
0,00%
3,0900
3.519
-0,06%
3,0880
UNI
15,55%
-1,97%
8,26%
70,72%
315,48%
0,00%
Sin Inciden.
6 COMPRA
3,0900
-0,06%
3,0600
-1,03%
4.514.366
3,0920
3,0820
-0,32%
2.571.434.468
7.945.732.506
