Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.758,1
-0,77%
0
10:16:30
0
-
0,0000
0
-
0,0000
INDI
-3,18%
-2,52%
-7,56%
26,20%
91,23%
91,29%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
208,8000
-1,23%
8.563
10:16:31
162
0,10%
209,0000
108
-0,19%
208,4000
ANA
12,32%
-5,84%
3,46%
78,36%
34,23%
332,70%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
1.787.954
211,4000
212,0000
0,28%
54.856.653
11.454.069.146
Acerinox
12,0200
-0,74%
72.260
10:16:30
2.204
0,17%
12,0400
2.206
0,00%
12,0200
ACX
-2,72%
-0,08%
-8,19%
12,85%
58,01%
108,24%
Sin Inciden.
-4 VENTA
12,1200
0,08%
12,0100
-0,83%
868.565
12,1100
12,1000
-0,08%
249.335.371
2.997.011.159
ACS
104,4000
-0,85%
27.230
10:16:30
216
0,00%
104,4000
120
-0,10%
104,3000
ACS
23,64%
-2,60%
-2,60%
100,14%
330,08%
599,51%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,3000
-0,95%
2.842.812
105,3000
105,4000
0,09%
271.664.594
28.361.783.614
AENA
25,1800
0,84%
124.617
10:16:30
526
0,00%
25,1800
1.181
-0,08%
25,1600
AENA
5,71%
-3,08%
-8,16%
16,50%
77,29%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
25,0700
0,40%
3.137.856
24,9700
25,0900
0,48%
1.500.000.000
37.770.000.000
Amadeus
49,9300
0,81%
140.092
10:16:31
110
0,06%
49,9600
425
0,00%
49,9300
AMS
-19,87%
-2,40%
5,02%
-31,22%
-9,67%
51,33%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
6.994.794
49,5300
50,1800
1,31%
450.499.205
22.493.425.306
ArcelorMittal
43,7900
-0,93%
36.199
10:16:31
95
0,07%
43,8200
498
0,00%
43,7900
MTS
12,39%
-2,37%
-21,10%
52,07%
78,23%
328,24%
Sin Inciden.
nEUTRAL
44,4100
0,48%
43,7300
-1,06%
1.585.154
44,2000
44,4000
0,45%
775.000.000
33.937.250.000
Banco Sabadell
3,0000
-1,25%
2.942.327
10:16:30
991
0,03%
3,0010
10.517
-0,03%
2,9990
SAB
-10,85%
-0,23%
-6,97%
19,52%
280,47%
186,66%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
8.826.981
3,0380
3,0400
0,07%
5.023.677.732
15.071.033.196
Banco Santander
9,3950
-2,33%
3.680.525
10:16:30
1.351
0,02%
9,3970
1.641
-0,01%
9,3940
SAN
-6,70%
-1,62%
-11,39%
49,57%
228,31%
250,10%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3840
-2,44%
34.578.532
9,6190
9,6030
-0,17%
14.689.319.502
138.006.156.721
Bankinter
13,1600
-0,72%
153.472
10:16:31
614
0,04%
13,1650
1.573
-0,04%
13,1550
BKT
-7,03%
0,61%
-8,32%
33,86%
218,26%
328,52%
Sin Inciden.
-6 VENTA
13,3100
0,41%
13,1600
-0,72%
2.019.692
13,2550
13,2200
-0,26%
898.866.154
11.829.078.587
BBVA
18,1200
-1,74%
1.565.754
10:16:30
2.697
0,08%
18,1350
2.624
0,03%
18,1250
BBVA
-9,63%
0,61%
-7,79%
47,01%
260,94%
418,67%
Sin Inciden.
-6 VENTA
18,5750
0,73%
18,1150
-1,76%
28.371.462
18,4400
18,5000
0,33%
5.708.968.700
103.446.512.844
Caixabank
10,1200
-1,03%
804.230
10:16:30
5.908
0,10%
10,1300
1.802
0,00%
10,1200
CABK
-3,11%
1,99%
-4,55%
48,28%
269,74%
519,48%
Sin Inciden.
6 COMPRA
10,3200
0,93%
10,1200
-1,03%
8.138.808
10,2250
10,2350
0,10%
7.024.520.689
71.088.149.373
Cellnex Telecom
25,4800
0,43%
132.087
10:16:30
1.191
-0,04%
25,4700
921
-0,16%
25,4400
CLNX
-5,82%
-14,05%
-16,67%
-20,50%
-23,96%
104,47%
Sin Inciden.
-12 VENTA
25,7500
1,50%
25,4300
0,24%
3.365.577
25,3700
25,5900
0,87%
682.410.971
17.387.831.541
Acciona Energia
20,5000
0,00%
26.106
10:16:29
1.053
0,10%
20,5200
421
-0,10%
20,4800
ANE
-8,48%
-4,28%
-4,46%
20,25%
-36,03%
0,00%
Sin Inciden.
-12 VENTA
20,6600
0,78%
20,5000
0,00%
535.173
20,5000
20,6200
0,59%
324.761.830
6.657.617.515
Enagas
14,3900
-1,40%
290.177
10:16:31
71
0,03%
14,3950
1.375
-0,03%
14,3850
ENG
9,43%
-4,75%
-4,60%
20,32%
11,84%
18,20%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
4.175.647
14,5950
14,6000
0,03%
261.990.074
3.770.037.165
Endesa
34,3000
0,32%
71.527
10:16:31
325
0,03%
34,3100
632
-0,03%
34,2900
ELE
13,77%
-4,02%
0,23%
54,47%
120,45%
276,75%
Sin Inciden.
2 COMPRA
34,5600
1,08%
34,2200
0,09%
2.453.376
34,1900
34,2500
0,18%
1.058.752.117
36.315.197.613
Ferrovial
54,0200
-0,59%
51.731
10:16:29
188
-0,07%
53,9800
562
-0,15%
53,9400
FER
-2,39%
-4,56%
-12,44%
33,83%
115,43%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
54,0000
-0,63%
2.794.509
54,3400
54,5200
0,33%
729.555.372
39.410.581.195
Fluidra
19,3200
-0,92%
79.504
10:16:31
1.108
0,05%
19,3300
139
-0,05%
19,3100
FDR
-16,58%
-3,69%
-19,42%
-11,96%
39,59%
536,71%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3200
-0,92%
1.536.017
19,5000
19,6000
0,51%
192.129.070
3.711.933.632
Grifols A
8,8100
0,02%
223.110
10:16:30
626
0,00%
8,8100
296
-0,07%
8,8040
GRF
-17,66%
-4,35%
-19,07%
-2,53%
2,89%
-50,14%
Sin Inciden.
-12 VENTA
8,9000
1,04%
8,7740
-0,39%
1.965.599
8,8080
8,8420
0,39%
426.129.798
3.754.203.520
Iberdrola
19,0250
-0,26%
856.444
10:16:30
3.385
0,08%
19,0400
1.823
0,03%
19,0300
IBE
4,43%
-4,75%
-4,94%
39,10%
95,86%
362,72%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0250
-0,26%
16.293.847
19,0750
19,0900
0,08%
6.757.845.603
128.568.012.597
Inditex
49,9600
-0,28%
186.116
10:16:29
447
0,00%
49,9600
97
-0,04%
49,9400
ITX
-11,32%
-2,68%
-13,07%
10,18%
90,29%
122,96%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,9300
-0,34%
9.298.355
50,1000
50,4200
0,64%
3.116.652.000
155.707.933.920
Indra
46,9000
-3,66%
450.163
10:16:31
286
0,09%
46,9400
1.908
0,00%
46,9000
IDR
-3,38%
-17,62%
-7,49%
77,52%
310,35%
380,08%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,9000
-3,66%
21.112.645
48,6800
48,8400
0,33%
176.654.402
8.285.091.454
Inmob Colonial
4,9720
-0,86%
228.278
10:16:31
971
0,04%
4,9740
1.654
-0,04%
4,9700
COL
-9,02%
-4,60%
-7,94%
-2,80%
1,92%
-8,96%
Sin Inciden.
-12 VENTA
5,0500
0,70%
4,9720
-0,86%
1.134.998
5,0150
5,0500
0,70%
627.344.687
3.119.157.784
IAG
4,1270
-1,08%
1.992.773
10:16:31
4.603
0,07%
4,1300
4.839
-0,02%
4,1260
IAG
-13,10%
1,12%
-16,41%
24,00%
181,71%
20,76%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,1240
-1,15%
8.224.174
4,1720
4,2000
0,67%
4.727.201.147
19.509.159.134
Labor Farmac Rovi
78,1000
0,13%
7.983
10:16:29
313
0,13%
78,2000
257
-0,06%
78,0500
ROVI
22,99%
-2,25%
0,00%
51,21%
113,80%
502,35%
Sin Inciden.
nEUTRAL
78,7000
0,90%
78,1000
0,13%
623.472
78,0000
78,5500
0,71%
51.235.762
4.001.513.012
Logista
31,0400
0,58%
31.943
10:16:30
886
0,06%
31,0600
1.076
-0,06%
31,0200
LOG
7,96%
-1,02%
-2,94%
16,76%
69,93%
188,90%
Sin Inciden.
8 COMPRA
31,1600
0,97%
30,9200
0,19%
991.511
30,8600
31,0000
0,45%
132.750.000
4.120.560.000
Mapfre
3,6840
-0,27%
232.872
10:16:29
712
0,05%
3,6860
1.709
0,00%
3,6840
MAP
-13,97%
-0,70%
-5,80%
35,34%
143,65%
259,17%
Sin Inciden.
-4 VENTA
3,7160
0,60%
3,6840
-0,27%
857.900
3,6940
3,7040
0,27%
3.079.553.273
11.345.074.258
Merlin Prop
13,3800
-0,67%
76.798
10:16:30
2.971
0,15%
13,4000
2.403
0,00%
13,3800
MRL
7,64%
-6,34%
-4,34%
39,79%
98,01%
77,59%
Sin Inciden.
-2 VENTA
13,5300
0,45%
13,3800
-0,67%
1.027.557
13,4700
13,5000
0,22%
563.724.899
7.542.639.149
Naturgy
25,2200
-0,94%
254.975
10:16:31
956
0,00%
25,2200
1.291
-0,08%
25,2000
NTGY
-2,70%
-1,56%
-2,25%
7,94%
10,89%
143,34%
2 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
6.430.470
25,4600
25,2000
-1,02%
969.613.801
24.453.660.061
Puig Brands
17,6900
13,62%
3.354.563
10:16:30
1.401
0,17%
17,7200
1.051
0,00%
17,6900
PUIG
18,96%
10,08%
7,19%
9,25%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,5200
12,52%
59.342.219
15,5700
17,6000
13,04%
174.819.678
3.092.560.104
Red Electrica
14,5700
0,83%
156.160
10:16:30
76
0,14%
14,5900
1.898
0,07%
14,5800
REE
-2,68%
-4,32%
-9,70%
-14,04%
10,14%
30,78%
1 RESIS.
-12 VENTA
14,6700
1,52%
14,5200
0,48%
2.275.251
14,4500
14,5500
0,69%
541.080.000
7.883.535.600
REPSOL
22,9700
1,23%
1.144.482
10:16:30
2.299
0,00%
22,9700
1.970
-0,09%
22,9500
REP
48,75%
-4,55%
23,67%
107,15%
104,66%
334,50%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
26.288.752
22,6900
22,6900
0,00%
1.105.374.336
25.390.448.498
Sacyr
4,0660
-1,26%
195.774
10:16:31
1.088
0,10%
4,0700
2.385
-0,05%
4,0640
SCYR
6,47%
-2,71%
-8,83%
27,11%
65,90%
240,29%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
796.017
4,1180
4,1280
0,24%
805.780.142
3.276.302.057
Solaria Energia
22,0000
-0,54%
226.793
10:16:31
892
0,14%
22,0300
423
-0,05%
21,9900
SLR
21,21%
0,77%
16,02%
212,11%
39,77%
3.562,81%
Sin Inciden.
12 COMPRA
22,3800
1,18%
21,9700
-0,68%
4.989.446
22,1200
22,2500
0,59%
124.950.876
2.748.919.272
Telefonica
3,5780
0,68%
919.545
10:16:31
5.494
0,03%
3,5790
4.667
-0,06%
3,5760
TEF
2,43%
-1,02%
-1,81%
-9,22%
19,13%
-30,10%
Sin Inciden.
-4 VENTA
3,5920
1,07%
3,5470
-0,20%
3.290.132
3,5540
3,5650
0,31%
5.670.161.554
20.287.838.040
UNICAJA
2,5080
-1,03%
716.972
10:16:30
1.138
0,00%
2,5080
10.163
-0,08%
2,5060
UNI
-9,72%
1,86%
-6,45%
56,50%
226,69%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5080
-1,03%
1.798.166
2,5340
2,5360
0,08%
2.571.434.468
6.449.157.646
MODO PRO
