Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.279,4
0,48%
30.716.647
13:43:10
0
-
0,0000
0
-
0,0000
INDI
31,78%
3,00%
10,06%
40,28%
81,20%
40,36%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.224,2
0,12%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,9000
0,23%
8.323
13:43:13
695
0,06%
174,0000
68
0,00%
173,9000
ANA
65,41%
0,99%
10,65%
52,28%
-5,19%
242,09%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
1.447.370
173,5000
174,0000
0,29%
54.856.653
9.539.571.957
Acerinox
10,8400
1,59%
537.496
13:43:13
5.022
0,00%
10,8400
5.514
-0,09%
10,8300
ACX
21,79%
2,56%
-0,09%
26,17%
37,07%
65,63%
4 RESIS.
12 COMPRA
10,8500
1,69%
10,6800
0,09%
5.826.457
10,6700
10,6800
0,09%
249.335.371
2.702.795.422
ACS
65,6500
0,31%
46.632
13:43:12
839
0,08%
65,7000
95
0,00%
65,6500
ACS
40,51%
5,30%
17,68%
68,97%
216,33%
266,45%
1 RESIS.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
3.061.391
65,4500
65,4000
-0,08%
271.664.594
17.834.780.596
AENA
25,5400
0,51%
131.336
13:42:44
1.435
0,04%
25,5500
1.076
-0,04%
25,5300
AENA
29,38%
4,41%
11,37%
46,06%
97,76%
0,00%
3 RESIS.
12 COMPRA
25,6600
0,98%
25,4400
0,12%
3.354.321
25,4100
25,6200
0,83%
1.500.000.000
38.310.000.000
Amadeus
71,5800
0,48%
49.418
13:43:04
214
0,06%
71,6200
597
0,00%
71,5800
AMS
5,74%
0,93%
1,02%
24,69%
29,79%
109,09%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
3.537.340
71,2400
71,6400
0,56%
450.499.205
32.246.733.094
ArcelorMittal
29,3300
1,28%
73.444
13:43:13
782
0,07%
29,3500
109
0,00%
29,3300
MTS
32,08%
1,98%
1,98%
48,54%
26,87%
29,66%
1 RESIS.
12 COMPRA
29,4100
1,55%
29,2200
0,90%
2.154.113
28,9600
29,2600
1,04%
852.809.772
25.012.910.613
Banco Sabadell
3,4710
0,96%
5.000.670
13:43:12
17.948
0,03%
3,4720
9.834
-0,03%
3,4700
SAB
93,98%
4,77%
19,65%
105,19%
518,28%
163,75%
2 RESIS.
12 COMPRA
3,4820
1,28%
3,4520
0,41%
17.357.326
3,4380
3,4780
1,16%
5.288.229.262
18.355.443.768
Banco Santander
8,2760
0,71%
8.474.519
13:43:13
912
0,00%
8,2760
1.281
-0,01%
8,2750
SAN
88,55%
4,02%
15,83%
103,77%
254,54%
108,31%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2380
0,24%
70.135.119
8,2180
8,2500
0,39%
14.885.325.372
123.190.952.779
Bankinter
13,0750
0,27%
168.460
13:43:03
2.088
0,08%
13,0850
5.290
0,00%
13,0750
BKT
75,61%
2,31%
16,16%
83,21%
215,94%
278,56%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0400
0,00%
2.202.615
13,0400
13,0900
0,38%
898.866.154
11.752.674.964
BBVA
16,6000
1,56%
2.775.278
13:43:03
1.332
0,03%
16,6050
3.299
-0,03%
16,5950
BBVA
82,55%
4,14%
30,25%
93,74%
322,65%
216,49%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
46.069.615
16,3450
16,6300
1,74%
5.763.285.465
95.670.538.719
Caixabank
8,8520
0,36%
1.076.710
13:43:03
2.734
0,02%
8,8540
1.022
0,00%
8,8520
CABK
76,58%
2,72%
19,76%
79,40%
265,27%
278,18%
2 RESIS.
12 COMPRA
8,8940
0,84%
8,8040
-0,18%
9.531.037
8,8200
8,8700
0,57%
7.085.565.456
62.721.425.417
Cellnex Telecom
30,3800
0,50%
85.747
13:43:09
2.167
0,00%
30,3800
484
-0,07%
30,3600
CLNX
-0,43%
0,76%
-5,34%
-10,72%
-28,91%
106,74%
Sin Inciden.
-8 VENTA
30,3800
0,50%
30,1900
-0,13%
2.604.994
30,2300
30,3500
0,40%
706.475.375
21.462.721.893
Acciona Energia
23,3400
0,26%
44.989
13:42:52
45
0,09%
23,3600
1.175
0,00%
23,3400
ANE
34,13%
-1,27%
0,87%
17,64%
-40,13%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,52%
23,1600
-0,52%
1.050.043
23,2800
23,3000
0,09%
324.761.830
7.579.941.112
Enagas
13,2450
0,00%
137.525
13:43:08
3.311
0,04%
13,2500
3.929
-0,04%
13,2400
ENG
17,36%
0,76%
-0,79%
5,00%
-8,71%
9,89%
Sin Inciden.
4 COMPRA
13,2650
0,15%
13,2000
-0,34%
1.821.519
13,2450
13,2500
0,04%
261.990.074
3.470.058.530
Endesa
26,2900
-0,42%
69.949
13:43:07
1.546
0,04%
26,3000
1.884
-0,04%
26,2800
ELE
33,67%
2,94%
1,20%
52,80%
73,83%
158,06%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
1.838.959
26,4000
26,4200
0,08%
1.058.752.117
27.834.593.156
Ferrovial
47,0000
1,31%
160.388
13:43:11
197
0,00%
47,0000
57
-0,02%
46,9900
FER
16,44%
4,56%
5,01%
30,28%
85,23%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
7.538.236
46,3900
47,0100
1,34%
733.755.372
34.486.502.484
Fluidra
24,7000
1,40%
55.047
13:42:26
265
0,00%
24,7000
1.083
-0,16%
24,6600
FDR
6,50%
5,47%
9,69%
16,29%
46,26%
805,95%
2 RESIS.
12 COMPRA
24,7000
1,40%
24,3400
-0,08%
1.359.661
24,3600
24,4400
0,33%
192.129.070
4.745.588.029
Grifols A
12,4750
-0,64%
418.548
13:42:59
2.642
0,00%
12,4750
2.685
-0,08%
12,4650
GRF
37,97%
-2,69%
8,34%
53,47%
-8,52%
-30,58%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4350
-0,96%
5.221.386
12,5550
12,6650
0,88%
426.129.798
5.315.969.230
Iberdrola
16,2500
0,15%
1.630.323
13:43:02
3.841
0,03%
16,2550
1.105
0,00%
16,2500
IBE
27,42%
4,28%
4,21%
37,45%
70,55%
273,71%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1850
-0,25%
26.492.749
16,2250
16,2500
0,15%
6.240.000.000
101.400.000.000
Inditex
43,2300
-0,07%
337.610
13:43:13
1.154
0,02%
43,2400
652
-0,02%
43,2200
ITX
-11,38%
1,10%
3,10%
-1,54%
88,35%
82,83%
Sin Inciden.
nEUTRAL
43,7000
1,02%
43,2300
-0,07%
14.594.880
43,2600
43,4500
0,44%
3.116.652.000
134.732.865.960
Indra
33,9000
-2,53%
375.204
13:43:08
1.207
0,06%
33,9200
1.786
-0,06%
33,8800
IDR
99,83%
-2,08%
-11,07%
106,48%
316,98%
253,81%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7800
-2,88%
12.719.416
34,7800
34,7000
-0,23%
176.654.402
5.988.584.228
Inmob Colonial
5,7950
-0,09%
341.767
13:42:51
1.304
0,00%
5,7950
11.943
-0,09%
5,7900
COL
17,69%
-2,28%
-1,19%
11,15%
-0,91%
5,55%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
1.980.540
5,8000
5,8500
0,86%
627.344.687
3.635.462.461
IAG
4,4460
-0,31%
2.473.882
13:43:08
6.897
0,00%
4,4460
1.208
-0,02%
4,4450
IAG
24,43%
3,35%
2,25%
129,35%
220,99%
16,81%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4350
-0,56%
10.998.879
4,4600
4,4920
0,72%
4.971.476.010
22.103.182.340
Labor Farmac Rovi
56,4500
0,62%
25.240
13:36:57
69
0,00%
56,4500
526
-0,09%
56,4000
ROVI
-8,79%
5,02%
3,77%
-24,11%
16,74%
399,87%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2500
0,27%
1.424.798
56,1000
56,6000
0,89%
51.235.762
2.892.258.765
Logista
29,1000
-0,14%
63.850
13:43:07
885
0,00%
29,1000
2.750
-0,07%
29,0800
LOG
5,10%
0,69%
6,21%
15,35%
74,84%
189,10%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,0600
-0,27%
1.858.035
29,1400
29,2600
0,41%
132.750.000
3.863.025.000
Mapfre
3,8620
0,16%
567.600
13:43:12
12.054
0,10%
3,8660
5.890
0,00%
3,8620
MAP
62,30%
3,93%
11,88%
83,89%
183,45%
157,01%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
2.192.071
3,8560
3,8700
0,36%
3.079.553.273
11.893.234.740
Merlin Prop
12,9300
-0,08%
202.951
13:43:05
1.312
0,00%
12,9300
2.564
-0,08%
12,9200
MRL
30,05%
-2,71%
13,56%
26,62%
45,91%
63,52%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
2.624.156
12,9400
13,0000
0,46%
563.724.899
7.288.962.944
Naturgy
27,0000
0,15%
65.525
13:43:00
3.277
0,07%
27,0200
2.848
-0,07%
26,9800
NTGY
20,93%
2,82%
2,08%
27,46%
9,31%
133,29%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
1.769.175
26,9600
26,9400
-0,07%
969.613.801
26.179.572.627
Puig Brands
16,1400
0,62%
114.160
13:42:17
1.532
0,12%
16,1600
1.828
0,00%
16,1400
PUIG
-9,50%
-0,43%
0,31%
-31,98%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2200
1,12%
16,0800
0,25%
1.842.542
16,0400
16,1500
0,69%
174.819.678
2.821.589.603
Red Electrica
16,4100
-0,24%
184.617
13:43:07
2.641
0,06%
16,4200
1.369
0,00%
16,4100
REE
4,08%
0,55%
-7,56%
2,65%
0,35%
54,26%
Sin Inciden.
-10 VENTA
16,4600
0,06%
16,3500
-0,61%
3.029.565
16,4500
16,4500
0,00%
541.080.000
8.879.122.800
REPSOL
13,3150
0,11%
590.435
13:42:53
3.324
0,00%
13,3150
379
-0,04%
13,3100
REP
23,37%
-0,22%
3,02%
12,42%
30,70%
73,58%
Sin Inciden.
8 COMPRA
13,4100
0,83%
13,2300
-0,53%
7.861.642
13,3000
13,3750
0,56%
1.157.396.053
15.410.728.446
Sacyr
3,7760
0,69%
765.850
13:43:11
3.600
0,05%
3,7780
4.036
0,00%
3,7760
SCYR
23,33%
3,11%
7,39%
28,96%
81,27%
87,38%
2 RESIS.
12 COMPRA
3,7780
0,75%
3,7460
-0,11%
2.891.850
3,7500
3,7700
0,53%
796.857.798
3.008.935.045
Solaria Energia
12,1500
0,83%
216.825
13:43:05
3.699
0,00%
12,1500
607
-0,08%
12,1400
SLR
55,47%
5,25%
19,28%
8,45%
-47,35%
1.270,06%
Sin Inciden.
12 COMPRA
12,1550
0,87%
12,0400
-0,08%
2.634.424
12,0500
12,1200
0,58%
124.950.876
1.518.153.143
Telefonica
4,7790
0,02%
1.684.851
13:43:13
10.831
0,02%
4,7800
3.083
-0,02%
4,7780
TEF
25,36%
2,60%
6,30%
25,77%
41,41%
-34,22%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7710
-0,15%
8.051.903
4,7780
4,7990
0,44%
5.670.161.554
27.097.702.067
UNICAJA
2,4080
-0,25%
1.712.803
13:43:08
51.923
0,08%
2,4100
6.199
0,00%
2,4080
UNI
97,85%
1,35%
18,72%
120,49%
223,62%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3940
-0,83%
4.124.430
2,4140
2,4360
0,91%
2.571.434.468
6.192.014.199
MODO PRO
