Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.875,0
0,95%
58.545.876
15:58:20
0
-
0,0000
0
-
0,0000
INDI
19,66%
-0,20%
-3,07%
24,40%
67,55%
26,85%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,0000
1,24%
118.625
15:58:01
197
0,00%
147,0000
86
-0,14%
146,8000
ANA
35,23%
0,96%
8,03%
34,88%
-9,62%
209,26%
1 RESIS.
10 COMPRA
148,3000
2,13%
145,3000
0,07%
17.437.875
145,2000
145,4000
0,14%
54.856.653
8.063.927.991
Acerinox
10,5300
1,25%
306.892
15:58:17
1.967
0,09%
10,5400
2.116
0,00%
10,5300
ACX
15,01%
-0,19%
-2,77%
13,00%
27,09%
30,25%
Sin Inciden.
nEUTRAL
10,6100
2,02%
10,3800
-0,19%
3.231.573
10,4000
10,3900
-0,10%
249.335.371
2.625.501.457
ACS
55,3000
0,64%
93.650
15:58:17
384
0,00%
55,3000
839
-0,09%
55,2500
ACS
15,23%
-2,04%
-9,51%
43,48%
173,11%
231,53%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
5.178.845
54,9500
54,6500
-0,55%
271.664.594
15.023.052.048
AENA
22,5900
-0,66%
373.091
15:20:42
0
-
0,0000
0
-
0,0000
AENA
14,44%
-2,26%
-7,17%
21,27%
62,01%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,4500
-1,28%
8.428.126
22,7400
22,7000
-0,18%
1.500.000.000
33.885.000.000
Amadeus
68,5400
0,50%
232.034
15:58:20
319
0,03%
68,5600
361
-0,03%
68,5200
AMS
1,25%
-2,77%
-6,51%
9,21%
32,86%
117,57%
1 RESIS.
-8 VENTA
69,3200
1,64%
68,1800
-0,03%
15.903.610
68,2000
68,1800
-0,03%
450.499.205
30.877.215.511
ArcelorMittal
26,4500
2,32%
89.150
15:58:17
877
0,04%
26,4600
913
-0,08%
26,4300
MTS
19,11%
1,23%
-4,52%
19,72%
12,00%
0,76%
Sin Inciden.
-2 VENTA
26,5200
2,59%
26,0100
0,62%
2.358.018
25,8500
26,0100
0,62%
852.809.772
22.556.818.469
Banco Sabadell
2,7620
0,55%
7.300.064
15:58:19
6.063
0,04%
2,7630
7.697
0,00%
2,7620
SAB
54,35%
-0,61%
-2,27%
69,22%
294,03%
85,46%
Sin Inciden.
nEUTRAL
2,8040
2,07%
2,7500
0,11%
20.162.777
2,7470
2,7500
0,11%
5.387.690.082
14.880.800.006
Banco Santander
6,9330
2,03%
15.184.739
15:58:20
4.088
0,03%
6,9350
3.871
0,00%
6,9330
SAN
57,95%
1,17%
-1,49%
62,54%
180,75%
63,16%
1 RESIS.
8 COMPRA
6,9760
2,66%
6,8200
0,37%
105.275.795
6,7950
6,8200
0,37%
14.885.325.372
103.199.960.804
Bankinter
11,1400
0,86%
853.181
15:58:14
205
0,00%
11,1400
2.443
-0,04%
11,1350
BKT
47,59%
1,18%
-4,04%
50,64%
127,63%
235,27%
1 RESIS.
6 COMPRA
11,2400
1,77%
11,0350
-0,09%
9.504.436
11,0450
11,0350
-0,09%
898.866.154
10.013.368.956
BBVA
12,9400
0,78%
4.986.570
15:58:17
1.400
0,04%
12,9450
3.536
0,00%
12,9400
BBVA
42,30%
0,00%
-5,92%
48,48%
265,46%
148,68%
Sin Inciden.
nEUTRAL
13,0850
1,91%
12,8350
-0,04%
64.526.216
12,8400
12,8350
-0,04%
5.763.285.465
74.576.913.917
Caixabank
7,3820
1,35%
2.290.753
15:58:17
941
0,03%
7,3840
2.821
0,00%
7,3820
CABK
47,26%
1,29%
-3,75%
55,38%
160,89%
185,75%
1 RESIS.
8 COMPRA
7,4220
1,89%
7,2880
0,05%
16.910.339
7,2840
7,2900
0,08%
7.085.565.456
52.305.644.196
Cellnex Telecom
32,7700
0,68%
211.601
15:58:17
217
0,03%
32,7800
1.107
-0,03%
32,7600
CLNX
7,41%
-0,45%
-2,78%
3,44%
-13,63%
132,66%
1 RESIS.
-8 VENTA
32,9500
1,23%
32,5100
-0,12%
6.934.165
32,5500
32,6000
0,15%
706.475.375
23.151.198.039
Acciona Energia
18,7300
0,48%
67.365
15:58:11
959
0,11%
18,7500
1.024
-0,05%
18,7200
ANE
7,64%
-2,90%
6,33%
-5,21%
-43,39%
0,00%
Sin Inciden.
2 COMPRA
18,8300
1,02%
18,4900
-0,80%
1.261.746
18,6400
18,6300
-0,05%
324.761.830
6.082.789.076
Enagas
14,3300
0,32%
469.270
15:58:18
1.199
0,03%
14,3350
385
-0,03%
14,3250
ENG
21,65%
0,56%
4,94%
9,94%
-9,31%
20,86%
Sin Inciden.
12 COMPRA
14,3350
0,35%
14,1650
-0,84%
6.724.639
14,2850
14,3100
0,18%
261.990.074
3.754.317.760
Endesa
27,4000
1,22%
474.597
15:58:21
1.989
0,04%
27,4100
985
-0,04%
27,3900
ELE
35,12%
0,62%
0,88%
51,56%
73,66%
213,09%
3 RESIS.
12 COMPRA
27,4400
1,37%
26,9600
-0,41%
13.003.958
27,0700
27,0100
-0,22%
1.058.752.117
29.009.808.006
Ferrovial
43,6100
0,28%
127.391
15:58:08
118
0,02%
43,6200
416
-0,02%
43,6000
FER
8,04%
-2,24%
-5,72%
21,47%
94,40%
0,00%
Sin Inciden.
-2 VENTA
43,8200
0,76%
43,3300
-0,37%
5.555.522
43,4900
43,5200
0,07%
729.559.951
31.816.109.463
Fluidra
20,7800
0,58%
91.442
15:58:01
2.397
0,10%
20,8000
2.034
-0,10%
20,7600
FDR
-11,65%
-3,98%
-5,12%
-3,28%
11,19%
709,81%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,7200
0,29%
1.900.165
20,6600
20,8400
0,87%
192.129.070
3.992.442.075
Grifols A
10,2650
1,68%
822.583
15:58:21
2.099
0,05%
10,2700
1.222
-0,05%
10,2600
GRF
12,21%
0,54%
9,39%
13,31%
-44,59%
-38,63%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
8.443.814
10,0950
10,1200
0,25%
426.129.798
4.374.222.376
Iberdrola
16,3750
0,86%
4.081.262
15:58:18
1.586
0,00%
16,3750
1.453
-0,03%
16,3700
IBE
25,23%
1,08%
1,42%
41,10%
87,11%
290,84%
3 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
66.830.665
16,2350
16,2000
-0,22%
6.440.561.000
105.464.186.375
Inditex
44,3500
1,16%
1.051.825
15:58:19
805
0,02%
44,3600
209
-0,02%
44,3400
ITX
-9,08%
-2,93%
-8,40%
-3,40%
124,51%
95,65%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
46.648.439
43,8400
43,9000
0,14%
3.116.652.000
138.223.516.200
Indra
34,5000
1,17%
580.554
15:58:06
1.182
0,00%
34,5000
504
-0,12%
34,4600
IDR
101,99%
-4,90%
3,73%
67,84%
245,91%
280,48%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
20.029.113
34,1000
34,2800
0,53%
176.654.402
6.094.576.869
Inmob Colonial
5,9450
1,28%
512.975
15:58:14
6.325
0,08%
5,9500
1.203
0,00%
5,9450
COL
20,74%
1,93%
4,49%
9,43%
3,93%
17,76%
1 RESIS.
12 COMPRA
5,9550
1,45%
5,8600
-0,17%
3.049.636
5,8700
5,8600
-0,17%
627.344.687
3.729.564.164
IAG
3,6860
1,60%
5.145.234
15:58:17
9.089
0,05%
3,6880
6.746
-0,03%
3,6850
IAG
1,57%
-1,29%
-7,66%
83,95%
164,72%
2,49%
Sin Inciden.
-2 VENTA
3,7230
2,62%
3,6660
1,05%
18.965.333
3,6280
3,6690
1,13%
4.971.476.010
18.324.860.573
Labor Farmac Rovi
55,0000
-0,18%
39.175
15:58:07
357
0,18%
55,1000
350
0,00%
55,0000
ROVI
-12,63%
-1,52%
4,55%
-35,06%
2,70%
318,12%
Sin Inciden.
-2 VENTA
55,5000
0,73%
54,9500
-0,27%
2.154.625
55,1000
55,1000
0,00%
51.235.762
2.817.966.910
Logista
28,0000
0,29%
124.623
15:58:00
458
0,00%
28,0000
1.222
-0,07%
27,9800
LOG
1,12%
0,29%
-3,71%
11,73%
89,85%
175,81%
Sin Inciden.
-4 VENTA
28,1600
0,86%
27,9000
-0,07%
3.489.444
27,9200
28,0600
0,50%
132.750.000
3.717.000.000
Mapfre
3,3200
1,28%
966.790
15:57:59
4.202
0,06%
3,3220
8.699
-0,06%
3,3180
MAP
39,52%
0,36%
-2,10%
59,41%
138,36%
105,72%
2 RESIS.
8 COMPRA
3,3260
1,46%
3,2640
-0,43%
3.209.743
3,2780
3,2640
-0,43%
3.079.553.273
10.224.116.866
Merlin Prop
11,0300
1,01%
479.397
15:58:00
6.972
0,09%
11,0400
1.812
-0,09%
11,0200
MRL
10,94%
3,37%
3,66%
7,04%
38,75%
55,33%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
5.287.749
10,9200
10,9600
0,37%
563.724.899
6.217.885.636
Naturgy
26,9400
0,60%
230.927
15:58:17
371
0,00%
26,9400
644
-0,07%
26,9200
NTGY
18,03%
1,58%
1,58%
37,75%
11,72%
118,98%
2 RESIS.
12 COMPRA
27,0400
0,97%
26,3800
-1,49%
6.221.173
26,7800
26,7600
-0,07%
969.613.801
26.121.395.799
Puig Brands
16,6800
1,65%
236.446
15:58:14
361
0,06%
16,6900
381
-0,06%
16,6700
PUIG
-6,48%
0,18%
-1,36%
-37,97%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,8600
2,74%
16,4900
0,49%
3.943.919
16,4100
16,5400
0,79%
174.819.678
2.915.992.229
Red Electrica
18,2500
-0,16%
303.946
15:58:01
1.494
0,00%
18,2500
527
-0,05%
18,2400
REE
11,94%
3,10%
-1,98%
11,04%
16,33%
71,23%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
5.547.015
18,2800
18,2800
0,00%
541.080.000
9.874.710.000
REPSOL
12,8600
0,35%
3.347.341
15:58:18
2.204
0,04%
12,8650
1.202
0,00%
12,8600
REP
14,52%
5,18%
9,14%
-5,36%
10,14%
45,80%
1 RESIS.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
43.046.805
12,8150
12,7900
-0,20%
1.157.396.053
14.884.113.242
Sacyr
3,4780
0,40%
615.507
15:58:14
6.137
0,12%
3,4820
4.044
0,00%
3,4780
SCYR
12,12%
-1,76%
-1,76%
8,29%
57,93%
37,13%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
2.140.733
3,4640
3,4700
0,17%
796.857.798
2.771.471.421
Solaria Energia
9,7360
1,50%
1.217.294
15:58:21
826
0,02%
9,7380
181
-0,06%
9,7300
SLR
24,58%
9,05%
41,71%
-20,02%
-53,59%
938,92%
1 RESIS.
12 COMPRA
9,8300
2,48%
9,3320
-2,71%
11.851.574
9,5920
9,6500
0,60%
124.950.876
1.216.521.729
Telefonica
4,5820
0,09%
3.299.542
15:58:17
4.517
0,07%
4,5850
340
0,02%
4,5830
TEF
20,19%
3,14%
4,14%
21,68%
26,99%
-33,06%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
15.118.501
4,5780
4,5730
-0,11%
5.670.161.554
25.980.680.240
UNICAJA
1,8960
1,17%
2.123.906
15:58:00
365
0,00%
1,8960
9.486
-0,05%
1,8950
UNI
55,78%
0,37%
-1,25%
63,42%
132,91%
0,00%
1 RESIS.
6 COMPRA
1,9080
1,81%
1,8700
-0,21%
4.026.926
1,8740
1,8700
-0,21%
2.571.434.468
4.875.439.751
MODO PRO
