Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/03/2024
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.895,6
-0,88%
42.847.806
12:37:10
0
-
0,0000
0
-
0,0000
INDI
37,09%
-1,37%
2,20%
34,54%
100,54%
52,70%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
197,6000
-0,75%
29.125
12:37:01
116
0,05%
197,7000
123
-0,05%
197,5000
ANA
87,95%
1,96%
12,82%
69,89%
20,76%
261,59%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
5.755.100
199,1000
197,1000
-1,00%
54.856.653
10.839.674.633
Acerinox
11,1300
-0,71%
136.521
12:36:56
831
0,00%
11,1300
3.329
-0,09%
11,1200
ACX
25,05%
-4,86%
-6,06%
37,62%
44,67%
84,83%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
1.519.479
11,2100
11,1500
-0,54%
249.335.371
2.775.102.679
ACS
73,0000
-0,21%
35.726
12:37:12
758
0,07%
73,0500
615
-0,07%
72,9500
ACS
56,24%
0,62%
4,51%
70,73%
229,89%
305,45%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
2.607.998
73,1500
72,4000
-1,03%
271.664.594
19.831.515.362
AENA
23,5900
-0,72%
99.585
12:37:10
1.597
0,00%
23,5900
1.078
-0,08%
23,5700
AENA
19,50%
2,20%
3,50%
17,50%
101,19%
0,00%
Sin Inciden.
2 COMPRA
23,7600
0,00%
23,4900
-1,14%
2.349.210
23,7600
23,7500
-0,04%
1.500.000.000
35.385.000.000
Amadeus
66,3000
0,55%
181.996
12:37:07
558
0,06%
66,3400
1.155
0,00%
66,3000
AMS
-2,06%
0,18%
-2,15%
-1,54%
33,87%
94,42%
1 RESIS.
-8 VENTA
66,3800
0,67%
65,3800
-0,85%
12.066.335
65,9400
65,5200
-0,64%
450.499.205
29.868.097.292
ArcelorMittal
32,2900
-0,28%
33.778
12:37:09
829
0,06%
32,3100
1.146
-0,03%
32,2800
MTS
45,41%
-3,60%
-1,94%
42,84%
43,48%
128,53%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.090.692
32,3800
31,9500
-1,33%
852.809.772
27.537.227.538
Banco Sabadell
3,2440
-1,52%
1.811.914
12:37:05
17.246
0,06%
3,2460
13.295
0,00%
3,2440
SAB
85,12%
1,12%
-2,17%
85,64%
394,82%
187,26%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
5.877.849
3,2940
3,2670
-0,82%
5.023.677.732
16.296.810.563
Banco Santander
8,7180
-1,00%
5.650.035
12:37:07
2.488
0,01%
8,7190
4.619
-0,02%
8,7160
SAN
101,20%
-1,38%
1,25%
94,50%
266,89%
151,69%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
49.257.005
8,8060
8,6900
-1,32%
14.885.325.372
129.770.266.593
Bankinter
13,0850
-0,34%
227.066
12:36:34
1.648
0,11%
13,1000
1.658
0,04%
13,0900
BKT
75,75%
0,73%
-4,64%
78,57%
174,77%
302,79%
Sin Inciden.
10 COMPRA
13,2250
0,72%
13,0050
-0,95%
2.971.159
13,1300
13,0050
-0,95%
898.866.154
11.761.663.625
BBVA
17,3000
0,46%
1.827.178
12:37:11
1.601
0,00%
17,3000
1.602
-0,03%
17,2950
BBVA
90,25%
-1,42%
5,54%
87,52%
289,08%
279,17%
Sin Inciden.
8 COMPRA
17,3750
0,90%
17,1250
-0,55%
31.610.179
17,2200
17,1500
-0,41%
5.763.285.465
99.704.838.545
Caixabank
8,9520
-0,69%
2.017.021
12:37:09
1.235
0,02%
8,9540
5.508
-0,02%
8,9500
CABK
78,58%
-0,75%
-0,51%
62,24%
244,20%
332,30%
1 SOPOR.
4 COMPRA
9,0680
0,60%
8,9240
-1,00%
18.056.372
9,0140
8,9620
-0,58%
7.085.565.456
63.429.981.962
Cellnex Telecom
27,0800
1,23%
367.064
12:37:06
1.289
0,04%
27,0900
1.384
-0,04%
27,0700
CLNX
-11,24%
-3,45%
-8,11%
-18,65%
-16,10%
86,19%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
9.940.093
26,7500
26,7100
-0,15%
706.475.375
19.131.353.155
Acciona Energia
24,6800
-0,40%
75.340
12:36:16
1.032
0,08%
24,7000
156
0,00%
24,6800
ANE
41,83%
2,14%
4,38%
32,02%
-33,49%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.859.391
24,7800
24,7200
-0,24%
324.761.830
8.015.121.964
Enagas
13,9650
0,50%
383.063
12:36:42
1.186
0,00%
13,9650
2.219
-0,07%
13,9550
ENG
23,74%
0,04%
3,86%
17,12%
14,86%
8,12%
1 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
5.349.475
13,8950
13,9000
0,04%
261.990.074
3.658.691.383
Endesa
31,7500
-0,38%
80.275
12:36:33
255
-0,06%
31,7300
1.016
-0,13%
31,7100
ELE
61,43%
3,49%
14,94%
68,00%
129,35%
197,69%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
2.548.731
31,8700
31,8600
-0,03%
1.058.752.117
33.615.379.715
Ferrovial
54,5800
0,29%
74.327
12:36:52
365
0,15%
54,6600
480
0,07%
54,6200
FER
36,23%
2,32%
8,88%
54,05%
143,02%
0,00%
Sin Inciden.
12 COMPRA
54,7600
0,62%
54,1600
-0,48%
4.056.768
54,4200
54,3200
-0,18%
733.755.372
40.048.368.204
Fluidra
23,8200
-1,49%
48.037
12:36:58
1.472
0,17%
23,8600
1.919
0,00%
23,8200
FDR
2,70%
3,46%
1,53%
-3,99%
88,89%
802,02%
2 SOPOR.
2 COMPRA
24,1800
0,00%
23,7000
-1,99%
1.144.241
24,1800
24,0000
-0,74%
192.129.070
4.576.514.447
Grifols A
10,7450
-3,24%
2.583.033
12:37:08
1.314
0,05%
10,7500
245
-0,09%
10,7350
GRF
18,83%
-5,95%
-14,21%
5,24%
22,81%
-45,70%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
27.754.690
11,1050
10,8800
-2,03%
426.129.798
4.578.764.680
Iberdrola
17,6650
-0,73%
893.182
12:37:06
4.362
0,06%
17,6750
4.303
0,00%
17,6650
IBE
38,52%
0,37%
9,33%
34,26%
101,87%
294,79%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
15.778.060
17,7950
17,8500
0,31%
6.681.227.377
118.023.881.615
Inditex
47,1200
-0,55%
240.762
12:36:48
3.327
0,06%
47,1500
351
0,02%
47,1300
ITX
-1,73%
-2,42%
-0,66%
-6,98%
122,39%
81,00%
1 SOPOR.
nEUTRAL
47,3100
-0,15%
46,8700
-1,08%
11.344.705
47,3800
47,0600
-0,68%
3.116.652.000
146.856.642.240
Indra
49,9200
-1,93%
361.552
12:36:59
331
0,08%
49,9600
586
0,00%
49,9200
IDR
194,27%
-0,28%
26,70%
210,98%
458,45%
403,12%
1 SOPOR.
10 COMPRA
51,0500
0,29%
49,7800
-2,20%
18.048.676
50,9000
50,7000
-0,39%
176.654.402
8.818.587.748
Inmob Colonial
5,4500
-0,27%
271.179
12:36:35
11.210
0,00%
5,4500
14.795
-0,18%
5,4400
COL
10,69%
-1,36%
-0,82%
4,24%
16,00%
-2,32%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.477.926
5,4650
5,4900
0,46%
627.344.687
3.419.028.544
IAG
4,7630
-0,61%
1.602.484
12:37:11
5.174
0,08%
4,7670
7.632
0,02%
4,7640
IAG
33,31%
3,15%
7,86%
89,42%
246,33%
17,49%
1 SOPOR.
10 COMPRA
4,8220
0,63%
4,7530
-0,81%
7.632.631
4,7920
4,7850
-0,15%
4.971.476.010
23.679.140.236
Labor Farmac Rovi
57,5000
-2,38%
50.248
12:36:19
289
0,00%
57,5000
662
-0,09%
57,4500
ROVI
-7,10%
-9,25%
-6,13%
-23,79%
63,93%
350,46%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,4500
-2,46%
2.889.260
58,9000
58,8000
-0,17%
51.235.762
2.946.056.315
Logista
28,5800
-0,83%
118.868
12:37:07
1.256
0,07%
28,6000
770
-0,07%
28,5600
LOG
5,26%
-0,42%
-1,31%
9,22%
69,32%
190,99%
1 SOPOR.
-4 VENTA
28,9000
0,28%
28,3800
-1,53%
3.397.247
28,8200
28,8000
-0,07%
132.750.000
3.793.995.000
Mapfre
3,9040
-0,61%
701.625
12:36:56
13.614
0,05%
3,9060
8.849
-0,05%
3,9020
MAP
64,06%
-2,69%
-3,31%
57,77%
170,85%
198,68%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
2.739.144
3,9280
3,9220
-0,15%
3.079.553.273
12.022.575.978
Merlin Prop
13,4000
-1,11%
126.111
12:37:07
3.016
0,07%
13,4100
2.599
-0,07%
13,3900
MRL
34,78%
-1,40%
2,13%
36,78%
76,85%
59,69%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
1.689.887
13,5500
13,5300
-0,15%
563.724.899
7.553.913.647
Naturgy
26,9400
0,75%
259.652
12:37:09
2.174
0,07%
26,9600
1.264
0,00%
26,9400
NTGY
23,48%
3,80%
2,64%
29,91%
27,55%
134,95%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
6.995.025
26,7400
26,8000
0,22%
969.613.801
26.121.395.799
Puig Brands
14,8200
0,47%
177.947
12:35:31
3.230
0,13%
14,8400
3.047
0,00%
14,8200
PUIG
-16,90%
9,28%
6,76%
-25,80%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
2.637.175
14,7500
14,7000
-0,34%
174.819.678
2.590.827.628
Red Electrica
15,3900
-1,28%
792.891
12:36:58
1.326
0,06%
15,4000
2.001
0,00%
15,3900
REE
-2,39%
-5,34%
-4,40%
-3,42%
11,66%
31,07%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
12.202.592
15,5900
15,3000
-1,86%
541.080.000
8.327.221.200
REPSOL
15,9150
0,09%
395.127
12:37:08
3.400
0,03%
15,9200
1.892
0,00%
15,9150
REP
47,47%
0,16%
5,92%
44,56%
35,24%
146,21%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
6.288.446
15,9000
15,8500
-0,31%
1.128.372.258
17.958.044.486
Sacyr
3,8040
-0,47%
504.425
12:36:18
798
0,05%
3,8060
1.870
-0,05%
3,8020
SCYR
24,24%
-2,66%
4,50%
29,52%
73,16%
124,78%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,7960
-0,68%
1.918.833
3,8220
3,8100
-0,31%
796.857.798
3.031.247.064
Solaria Energia
15,2500
-0,62%
235.921
12:37:03
1.219
0,00%
15,2500
1.471
-0,13%
15,2300
SLR
95,14%
0,96%
15,70%
57,92%
0,56%
1.628,25%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
3.597.795
15,3450
15,4000
0,36%
124.950.876
1.905.500.859
Telefonica
3,5710
-4,24%
18.987.576
12:37:11
4.741
0,00%
3,5710
3.491
-0,06%
3,5690
TEF
-6,33%
-20,40%
-16,99%
-11,30%
23,85%
-45,87%
2 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
67.804.634
3,7290
3,7120
-0,46%
5.670.161.554
20.248.146.909
UNICAJA
2,3860
-0,50%
1.418.013
12:37:01
35.391
0,00%
2,3860
15.721
-0,08%
2,3840
UNI
101,83%
2,13%
3,01%
121,81%
222,16%
0,00%
Sin Inciden.
12 COMPRA
2,3980
0,00%
2,3740
-1,00%
3.383.379
2,3980
2,3820
-0,67%
2.571.434.468
6.135.442.641
