Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/03/2024
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.489,5
0,52%
0
16:01:40
0
-
0,0000
0
-
0,0000
INDI
12,61%
0,50%
6,06%
41,20%
110,47%
150,42%
1 RESIS.
12 COMPRA
19.503,7
0,59%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
267,8000
-1,54%
78.619
16:01:42
5
0,07%
268,0000
65
-0,07%
267,6000
ANA
44,06%
0,52%
4,44%
84,38%
93,95%
493,75%
Sin Inciden.
8 COMPRA
278,0000
2,21%
257,0000
-5,51%
21.054.168
272,0000
273,0000
0,37%
54.856.653
14.690.611.673
Acerinox
15,7500
-0,82%
357.578
16:01:40
925
0,13%
15,7700
1.015
0,00%
15,7500
ACX
27,46%
-5,43%
1,93%
58,38%
89,78%
176,64%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7000
-1,13%
5.631.854
15,8800
15,8600
-0,13%
249.335.371
3.927.032.093
ACS
129,5000
-0,31%
129.502
16:01:43
313
0,00%
129,5000
483
-0,15%
129,3000
ACS
53,37%
-0,61%
3,18%
132,44%
381,30%
779,95%
Sin Inciden.
8 COMPRA
131,9000
1,54%
129,0000
-0,69%
16.770.509
129,9000
131,5000
1,23%
277.097.885
35.884.176.108
AENA
27,4800
0,96%
392.859
16:01:37
2.319
0,07%
27,5000
2.820
-0,07%
27,4600
AENA
15,37%
1,78%
12,97%
21,64%
89,86%
0,00%
Sin Inciden.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
10.795.765
27,2200
27,2200
0,00%
1.500.000.000
41.220.000.000
Amadeus
52,6600
0,92%
309.374
16:01:41
36
0,00%
52,6600
785
-0,08%
52,6200
AMS
-15,49%
1,58%
-0,94%
-22,79%
-19,36%
51,68%
Sin Inciden.
4 COMPRA
52,7400
1,07%
51,3000
-1,69%
16.291.635
52,1800
52,1000
-0,15%
450.499.205
23.723.288.135
ArcelorMittal
53,9000
-0,55%
93.803
16:01:40
117
0,04%
53,9200
537
-0,04%
53,8800
MTS
38,73%
-3,47%
-7,16%
105,27%
129,37%
356,09%
Sin Inciden.
-4 VENTA
54,6800
0,89%
53,6800
-0,96%
5.055.982
54,2000
54,2400
0,07%
775.000.000
41.772.500.000
Banco Sabadell
3,0850
-0,03%
6.885.696
16:01:43
6.171
-0,03%
3,0840
5.167
-0,06%
3,0830
SAB
7,26%
-1,44%
3,63%
42,64%
333,87%
356,18%
Sin Inciden.
8 COMPRA
3,1010
0,49%
3,0520
-1,10%
21.242.372
3,0860
3,0890
0,10%
4.888.211.561
15.080.132.666
Banco Santander
11,8100
-0,44%
8.576.197
16:01:43
3.946
0,00%
11,8100
4.652
-0,03%
11,8060
SAN
18,70%
-0,57%
8,88%
75,49%
328,96%
417,32%
Sin Inciden.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
101.284.887
11,8620
11,8600
-0,02%
14.689.319.502
173.480.863.319
Bankinter
14,3750
-0,79%
551.598
16:01:43
2.382
0,03%
14,3800
736
-0,03%
14,3700
BKT
2,74%
-4,04%
-0,17%
35,00%
214,41%
401,24%
1 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
7.929.221
14,4900
14,5300
0,28%
898.866.154
12.921.200.964
BBVA
21,5000
0,84%
3.021.256
16:01:43
4.821
0,00%
21,5000
9.320
-0,05%
21,4900
BBVA
10,75%
0,09%
7,07%
78,02%
285,94%
665,81%
Sin Inciden.
10 COMPRA
21,5600
1,13%
21,2000
-0,56%
64.957.004
21,3200
21,4100
0,42%
5.634.005.398
121.131.116.057
Caixabank
12,3050
-0,53%
2.946.874
16:01:43
5.485
0,00%
12,3050
316
-0,04%
12,3000
CABK
21,70%
-2,03%
5,26%
74,03%
306,27%
941,09%
Sin Inciden.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
36.261.285
12,3700
12,3850
0,12%
6.975.929.960
85.838.818.158
Cellnex Telecom
28,5400
-1,59%
332.787
16:01:43
1.319
0,07%
28,5600
589
0,00%
28,5400
CLNX
5,49%
0,63%
-1,52%
-11,82%
-20,29%
140,45%
2 SOPOR.
-4 VENTA
29,0800
0,28%
28,5100
-1,69%
9.497.741
29,0000
29,0000
0,00%
682.410.971
19.476.009.112
Acciona Energia
22,8800
-2,64%
350.685
16:01:29
171
0,09%
22,9000
337
-0,09%
22,8600
ANE
2,28%
1,14%
-4,92%
19,04%
-19,53%
0,00%
3 SOPOR.
2 COMPRA
23,7200
0,94%
22,2600
-5,28%
8.023.673
23,5000
23,3600
-0,60%
324.761.830
7.430.550.670
Enagas
17,8700
0,85%
591.872
16:01:42
1.197
0,00%
17,8700
2.054
-0,06%
17,8600
ENG
35,89%
1,02%
4,07%
35,59%
34,08%
54,78%
2 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
10.576.753
17,7200
17,7800
0,34%
261.990.074
4.681.762.622
Endesa
39,5100
1,91%
233.667
16:01:42
576
0,03%
39,5200
700
-0,03%
39,5000
ELE
31,06%
4,44%
8,50%
52,09%
131,72%
363,30%
4 RESIS.
12 COMPRA
39,5300
1,96%
38,7300
-0,10%
9.232.183
38,7700
38,7700
0,00%
1.041.744.551
41.159.327.210
Ferrovial
62,0000
0,26%
263.413
16:01:43
745
0,03%
62,0200
598
-0,03%
61,9800
FER
12,96%
2,48%
4,09%
40,81%
130,31%
0,00%
1 RESIS.
12 COMPRA
62,3200
0,78%
61,1000
-1,20%
16.331.606
61,8400
61,2200
-1,00%
729.555.372
45.232.433.064
Fluidra
18,9000
0,27%
246.060
16:01:36
655
0,05%
18,9100
362
-0,05%
18,8900
FDR
-18,39%
-2,72%
-1,46%
-7,42%
26,46%
568,20%
Sin Inciden.
-10 VENTA
18,9600
0,58%
18,7600
-0,48%
4.650.534
18,8500
18,8200
-0,16%
192.129.070
3.631.239.423
Grifols A
9,1300
1,56%
940.765
16:01:43
2.357
0,07%
9,1360
125
0,00%
9,1300
GRF
-14,67%
1,33%
-5,86%
-7,11%
-19,45%
-47,24%
2 RESIS.
nEUTRAL
9,1380
1,65%
8,9460
-0,49%
8.589.184
8,9900
9,0480
0,65%
426.129.798
3.890.565.056
Iberdrola
21,5700
1,99%
4.819.369
16:01:43
3.556
0,05%
21,5800
4.398
0,00%
21,5700
IBE
18,40%
3,65%
9,48%
37,34%
110,46%
479,48%
3 RESIS.
12 COMPRA
21,5800
2,03%
21,1700
0,09%
103.953.789
21,1500
21,1900
0,19%
6.757.845.603
145.766.729.657
Inditex
56,6200
1,51%
546.702
16:01:43
1.257
0,04%
56,6400
430
0,00%
56,6200
ITX
2,22%
0,14%
9,65%
34,32%
84,74%
156,87%
2 RESIS.
12 COMPRA
56,6400
1,54%
55,4200
-0,65%
30.954.267
55,7800
56,0000
0,39%
3.116.652.000
176.464.836.240
Indra
47,6600
-6,73%
1.309.453
16:01:41
182
0,00%
47,6600
14
-0,04%
47,6400
IDR
-1,81%
-10,68%
-11,41%
47,70%
346,37%
467,19%
3 SOPOR.
-12 VENTA
51,6000
0,98%
47,6600
-6,73%
62.408.530
51,1000
51,1000
0,00%
176.654.402
8.419.348.799
Inmob Colonial
5,6800
0,09%
356.109
16:01:38
2.037
0,09%
5,6850
2.628
0,00%
5,6800
COL
3,93%
0,98%
0,98%
-2,99%
19,23%
12,51%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
2.022.699
5,6750
5,6850
0,18%
627.344.687
3.563.317.822
IAG
5,6980
3,26%
5.921.064
16:01:41
5.877
0,00%
5,6980
1.302
-0,04%
5,6960
IAG
19,98%
7,01%
19,77%
50,74%
219,36%
127,56%
3 RESIS.
12 COMPRA
5,7120
3,52%
5,5560
0,69%
33.738.223
5,5180
5,5600
0,76%
4.611.669.527
26.277.292.965
Labor Farmac Rovi
59,4500
0,08%
36.541
16:01:43
186
0,08%
59,5000
433
-0,08%
59,4000
ROVI
-6,38%
1,97%
-1,08%
13,02%
52,27%
411,14%
Sin Inciden.
nEUTRAL
59,4500
0,08%
58,7000
-1,18%
2.172.362
59,4000
59,1500
-0,42%
51.235.762
3.045.966.051
Logista
33,9400
0,71%
38.809
16:01:41
942
0,06%
33,9600
1.085
-0,06%
33,9200
LOG
18,05%
1,68%
1,37%
31,82%
73,45%
250,52%
2 RESIS.
12 COMPRA
33,9400
0,71%
33,5600
-0,42%
1.317.177
33,7000
33,7200
0,06%
132.750.000
4.505.535.000
Mapfre
4,2860
0,05%
589.733
16:01:41
2.507
0,05%
4,2880
613
0,00%
4,2860
MAP
2,79%
1,66%
4,70%
31,97%
184,80%
314,69%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
2.527.596
4,2840
4,2740
-0,23%
3.079.553.273
13.198.965.328
Merlin Prop
15,6400
-0,70%
537.281
16:01:43
1.978
0,00%
15,6400
1.434
-0,13%
15,6200
MRL
25,95%
2,36%
2,83%
43,80%
126,79%
154,48%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,6000
-0,95%
8.403.075
15,7500
15,8100
0,38%
620.000.000
9.696.800.000
Naturgy
27,8800
1,23%
361.772
16:01:41
2.004
0,00%
27,8800
1.570
-0,07%
27,8600
NTGY
10,01%
-2,73%
-6,33%
11,90%
24,11%
205,18%
Sin Inciden.
-4 VENTA
27,8800
1,23%
27,5200
-0,07%
10.086.203
27,5400
27,5200
-0,07%
969.613.801
27.032.832.772
Puig Brands
16,0600
-0,12%
118.530
16:01:43
1.608
0,00%
16,0600
1.728
-0,12%
16,0400
PUIG
10,82%
-0,19%
7,85%
1,73%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,1200
0,25%
15,9100
-1,06%
1.903.592
16,0800
16,0600
-0,12%
174.819.678
2.807.604.029
Red Electrica
15,4700
1,11%
639.376
16:01:43
4.503
0,06%
15,4800
2.700
0,00%
15,4700
REE
3,33%
1,11%
3,27%
-11,41%
15,04%
45,72%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
9.891.147
15,3000
15,3200
0,13%
541.080.000
8.370.507.600
REPSOL
21,2400
1,05%
1.315.005
16:01:41
500
0,09%
21,2600
3.099
0,00%
21,2400
REP
37,54%
0,05%
-2,16%
82,81%
100,85%
272,27%
Sin Inciden.
-6 VENTA
21,2400
1,05%
20,8400
-0,86%
27.930.706
21,0200
21,0000
-0,10%
1.105.374.336
23.478.150.897
Sacyr
4,7940
0,17%
715.221
16:01:39
5.466
0,13%
4,8000
1.060
0,04%
4,7960
SCYR
25,53%
1,87%
2,87%
43,92%
74,41%
383,15%
Sin Inciden.
12 COMPRA
4,8460
1,25%
4,7820
-0,08%
3.428.769
4,7860
4,7840
-0,04%
805.780.142
3.862.910.001
Solaria Energia
21,6100
-0,46%
356.146
16:01:43
292
0,05%
21,6200
528
-0,05%
21,6000
SLR
19,06%
-0,69%
-10,81%
115,06%
58,45%
3.956,07%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
7.696.315
21,7100
21,5000
-0,97%
132.638.164
2.866.310.724
Telefonica
3,6820
0,08%
4.148.857
16:01:43
3.958
0,05%
3,6840
8.836
0,00%
3,6820
TEF
9,62%
-0,81%
-5,72%
-10,86%
26,37%
-10,19%
Sin Inciden.
-6 VENTA
3,6830
0,11%
3,6270
-1,41%
15.276.091
3,6790
3,6690
-0,27%
5.670.161.554
20.877.534.842
UNICAJA
3,0680
-0,97%
2.522.260
16:01:36
52.539
0,07%
3,0700
1.186
0,00%
3,0680
UNI
14,73%
-1,54%
6,88%
71,52%
315,62%
0,00%
Sin Inciden.
6 COMPRA
3,1020
0,13%
3,0540
-1,42%
7.738.294
3,0980
3,1000
0,06%
2.571.434.468
7.889.160.948
