TELEFONICA
Noticias Telefonica (BME: TEF) de la Bolsa Española.
31,3000
-5,55%
(23,1200)
Vol:
12.301
Eur:
1.437.371
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
Venta
6.702
0,02%
-
Compra
3.859
-0,01%
3,4615
11/06/2024 14:37:16
Telefonica
16493 53
31/05/2024 16:11:29
Telefonica
16009 53
27/04/2024 23:28:28
Telefonica
15440 53
13/04/2024 15:53:27
Telefonica
15596 53
28/03/2024 14:54:33
Telefonica
16277 53
25/03/2024 19:08:45
Telefonica
18242 53
23/03/2024 20:44:27
Telefonica
16384 53
08/03/2024 13:25:02
Telefonica
16318 53
22/08/2023 13:18:16
Telefonica
12584 53
01/08/2023 14:18:05
Telefonica
13163 53
27/07/2023 17:44:35
Telefonica
11862 53
18/07/2023 12:49:48
Telefonica
12850 53
30/05/2023 14:41:34
Telefonica
35782 55
25/01/2023 13:45:31
Telefonica
17469 53
23/12/2022 12:49:54
Telefonica
14091 53
27/11/2022 19:57:21
Telefonica
23980 54
09/11/2022 14:08:29
Telefonica
17477 54
04/11/2022 8:29:15
Telefonica
14119 53
01/11/2022 13:49:38
Telefonica
18854 53
09/08/2022 13:09:41
Telefonica
14202 54
13/07/2022 18:43:04
Telefonica
15536 53
03/07/2022 22:55:38
Telefonica
18771 53
22/06/2022 23:14:29
Telefonica
16479 53
24/05/2022 20:09:45
Telefonica
2190 53
17/05/2022 20:08:01
Telefonica
25547 59
17/05/2022 8:22:36
Telefonica
12340 53
16/05/2022 13:10:15
Telefonica
10734 53
15/05/2022 13:42:26
Telefonica
11121 53
11/05/2022 11:59:26
Telefonica
12103 53
05/05/2022 14:42:19
Telefonica
11218 54
03/05/2022 15:19:37
Telefonica
10665 54
02/05/2022 13:08:10
Telefonica
10584 53
29/04/2022 8:22:03
Telefonica
11747 53
28/04/2022 17:42:03
Telefonica
10714 53
27/04/2022 11:00:57
Telefonica
10784 53
22/04/2022 8:32:15
Telefonica
12262 53
21/04/2022 11:51:08
Telefonica
10669 53
21/04/2022 10:04:16
Telefonica
10262 53
14/04/2022 12:37:32
Telefonica
14275 59
12/04/2022 12:04:14
Telefonica
10873 53

Creditos
Bus.Valor
Conectar
Bus.User



































