Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/02/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.531,6
0,73%
0
16:50:20
0
-
0,0000
0
-
0,0000
INDI
12,85%
0,67%
6,24%
41,44%
110,83%
150,84%
1 RESIS.
12 COMPRA
19.549,3
0,82%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
268,8000
-1,18%
83.846
16:50:16
94
0,07%
269,0000
53
0,00%
268,8000
ANA
44,59%
0,52%
4,44%
84,38%
93,95%
493,75%
Sin Inciden.
8 COMPRA
278,0000
2,21%
257,0000
-5,51%
22.537.805
272,0000
273,0000
0,37%
54.856.653
14.745.468.326
Acerinox
15,8300
-0,31%
584.287
16:50:06
1.722
0,13%
15,8500
2.260
-0,06%
15,8200
ACX
28,11%
-5,49%
1,87%
58,28%
89,66%
176,46%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7000
-1,13%
9.249.263
15,8800
15,8600
-0,13%
249.335.371
3.946.978.923
ACS
130,0000
0,08%
153.898
16:50:09
645
0,08%
130,1000
449
-0,08%
129,9000
ACS
53,96%
-0,38%
3,42%
132,98%
382,42%
781,99%
Sin Inciden.
8 COMPRA
131,9000
1,54%
128,7000
-0,92%
20.006.740
129,9000
131,5000
1,23%
277.097.885
36.022.725.050
AENA
27,5800
1,32%
456.371
16:50:07
2.003
0,00%
27,5800
4.811
-0,07%
27,5600
AENA
15,79%
2,07%
13,30%
21,99%
90,41%
0,00%
1 RESIS.
12 COMPRA
27,5800
1,32%
27,1600
-0,22%
12.586.712
27,2200
27,2200
0,00%
1.500.000.000
41.370.000.000
Amadeus
52,5600
0,73%
349.400
16:50:19
11
0,04%
52,5800
170
0,00%
52,5600
AMS
-15,65%
1,16%
-1,36%
-23,12%
-19,70%
51,05%
Sin Inciden.
4 COMPRA
52,7800
1,15%
51,3000
-1,69%
18.364.464
52,1800
52,1000
-0,15%
450.499.205
23.678.238.215
ArcelorMittal
54,1000
-0,18%
103.209
16:50:20
856
0,18%
54,2000
361
0,11%
54,1600
MTS
39,24%
-2,97%
-6,68%
106,34%
130,56%
358,46%
Sin Inciden.
-4 VENTA
54,6800
0,89%
53,6800
-0,96%
5.583.607
54,2000
54,2400
0,07%
775.000.000
41.927.500.000
Banco Sabadell
3,0940
0,26%
8.007.534
16:50:18
4.362
0,03%
3,0950
22.264
0,00%
3,0940
SAB
7,57%
-1,12%
3,96%
43,10%
335,28%
357,66%
Sin Inciden.
8 COMPRA
3,1010
0,49%
3,0520
-1,10%
24.775.310
3,0860
3,0890
0,10%
4.888.211.561
15.124.126.570
Banco Santander
11,8500
-0,10%
9.522.416
16:50:20
3.772
0,00%
11,8500
5.934
-0,03%
11,8460
SAN
19,10%
-0,15%
9,34%
76,23%
330,77%
419,50%
Sin Inciden.
10 COMPRA
11,8900
0,24%
11,7180
-1,21%
112.840.630
11,8620
11,8600
-0,02%
14.689.319.502
174.068.436.099
Bankinter
14,4700
-0,14%
603.734
16:50:20
5.690
0,14%
14,4900
923
0,10%
14,4850
BKT
3,42%
-3,34%
0,56%
35,98%
216,70%
404,90%
Sin Inciden.
2 COMPRA
14,5400
0,35%
14,2450
-1,69%
8.736.031
14,4900
14,5300
0,28%
898.866.154
13.006.593.248
BBVA
21,6100
1,36%
3.646.820
16:50:15
7.793
0,09%
21,6300
9.380
0,00%
21,6100
BBVA
11,32%
0,65%
7,67%
79,01%
288,09%
670,08%
1 RESIS.
12 COMPRA
21,6200
1,41%
21,2000
-0,56%
78.807.780
21,3200
21,4100
0,42%
5.634.005.398
121.750.856.651
Caixabank
12,3050
-0,53%
3.220.568
16:50:20
2.299
0,04%
12,3100
3.572
0,00%
12,3050
CABK
21,70%
-1,87%
5,43%
74,32%
306,93%
942,78%
Sin Inciden.
8 COMPRA
12,3850
0,12%
12,1700
-1,62%
39.629.089
12,3700
12,3850
0,12%
6.975.929.960
85.838.818.158
Cellnex Telecom
28,5700
-1,48%
389.549
16:50:13
866
0,04%
28,5800
709
0,00%
28,5700
CLNX
5,60%
0,56%
-1,59%
-11,89%
-20,35%
140,29%
2 SOPOR.
-6 VENTA
29,0800
0,28%
28,4400
-1,93%
11.129.415
29,0000
29,0000
0,00%
682.410.971
19.496.481.441
Acciona Energia
23,0800
-1,79%
378.322
16:49:58
676
0,09%
23,1000
486
-0,17%
23,0400
ANE
3,17%
1,76%
-4,34%
19,76%
-19,04%
0,00%
1 SOPOR.
2 COMPRA
23,7200
0,94%
22,2600
-5,28%
8.731.672
23,5000
23,3600
-0,60%
324.761.830
7.495.503.036
Enagas
17,8600
0,79%
789.864
16:50:15
2.765
0,06%
17,8700
971
0,00%
17,8600
ENG
35,82%
1,02%
4,07%
35,59%
34,08%
54,78%
2 RESIS.
12 COMPRA
17,9000
1,02%
17,7400
0,11%
14.106.971
17,7200
17,7800
0,34%
261.990.074
4.679.142.722
Endesa
39,5400
1,99%
256.176
16:50:20
906
0,03%
39,5500
152
-0,03%
39,5300
ELE
31,15%
4,54%
8,61%
52,24%
131,95%
363,77%
4 RESIS.
12 COMPRA
39,5900
2,12%
38,7300
-0,10%
10.129.199
38,7700
38,7700
0,00%
1.041.744.551
41.190.579.547
Ferrovial
62,2200
0,61%
286.770
16:50:19
769
0,10%
62,2800
1.120
0,03%
62,2400
FER
13,36%
2,61%
4,23%
40,99%
130,60%
0,00%
1 RESIS.
12 COMPRA
62,3200
0,78%
61,1000
-1,20%
17.842.829
61,8400
61,2200
-1,00%
729.555.372
45.392.935.246
Fluidra
18,9100
0,32%
268.200
16:50:17
1.181
0,05%
18,9200
776
-0,05%
18,9000
FDR
-18,35%
-3,19%
-1,93%
-7,86%
25,86%
565,02%
Sin Inciden.
-10 VENTA
18,9800
0,69%
18,7600
-0,48%
5.071.662
18,8500
18,8200
-0,16%
192.129.070
3.633.160.714
Grifols A
9,1200
1,45%
1.103.358
16:50:19
19
-0,02%
9,1180
904
-0,04%
9,1160
GRF
-14,77%
1,24%
-5,94%
-7,19%
-19,52%
-47,29%
2 RESIS.
nEUTRAL
9,1500
1,78%
8,9460
-0,49%
10.062.625
8,9900
9,0480
0,65%
426.129.798
3.886.303.758
Iberdrola
21,5800
2,03%
5.633.350
16:50:20
5.131
0,00%
21,5800
7.259
-0,05%
21,5700
IBE
18,46%
3,45%
9,28%
37,08%
110,07%
478,40%
3 RESIS.
12 COMPRA
21,6100
2,17%
21,1700
0,09%
121.567.693
21,1500
21,1900
0,19%
6.757.845.603
145.834.308.113
Inditex
56,8200
1,86%
665.273
16:50:16
349
0,04%
56,8400
1.742
0,00%
56,8200
ITX
2,58%
0,50%
10,04%
34,80%
85,40%
157,77%
3 RESIS.
12 COMPRA
56,8600
1,94%
55,4200
-0,65%
37.800.812
55,7800
56,0000
0,39%
3.116.652.000
177.088.166.640
Indra
47,5300
-6,99%
1.481.267
16:50:20
100
0,02%
47,5400
302
-0,04%
47,5100
IDR
-2,08%
-11,65%
-12,37%
46,10%
341,53%
461,05%
3 SOPOR.
-12 VENTA
51,6000
0,98%
47,5300
-6,99%
70.404.621
51,1000
51,1000
0,00%
176.654.402
8.396.383.727
Inmob Colonial
5,6700
-0,09%
439.188
16:50:10
2.618
0,09%
5,6750
6.393
0,00%
5,6700
COL
3,75%
0,71%
0,71%
-3,25%
18,92%
12,21%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
2.490.196
5,6750
5,6850
0,18%
627.344.687
3.557.044.375
IAG
5,7100
3,48%
6.751.105
16:50:20
2.792
0,04%
5,7120
7.013
0,00%
5,7100
IAG
20,24%
6,92%
19,66%
50,61%
219,08%
127,37%
3 RESIS.
12 COMPRA
5,7180
3,62%
5,5560
0,69%
38.548.810
5,5180
5,5600
0,76%
4.611.669.527
26.332.632.999
Labor Farmac Rovi
59,6000
0,34%
42.720
16:50:14
400
0,08%
59,6500
274
-0,08%
59,5500
ROVI
-6,14%
1,97%
-1,08%
13,02%
52,27%
411,14%
Sin Inciden.
nEUTRAL
59,6000
0,34%
58,7000
-1,18%
2.546.112
59,4000
59,1500
-0,42%
51.235.762
3.053.651.415
Logista
33,9400
0,71%
50.458
16:50:06
1.000
0,00%
33,9400
583
-0,06%
33,9200
LOG
18,05%
1,56%
1,25%
31,66%
73,24%
250,11%
2 RESIS.
12 COMPRA
34,0200
0,95%
33,5600
-0,42%
1.712.545
33,7000
33,7200
0,06%
132.750.000
4.505.535.000
Mapfre
4,2840
0,00%
671.420
16:50:06
7.077
0,05%
4,2860
3.899
-0,05%
4,2820
MAP
2,74%
1,75%
4,79%
32,09%
185,07%
315,08%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
2.876.363
4,2840
4,2740
-0,23%
3.079.553.273
13.192.806.222
Merlin Prop
15,6200
-0,83%
573.252
16:50:20
2.286
0,06%
15,6300
3.940
-0,06%
15,6100
MRL
25,79%
2,16%
2,63%
43,52%
126,36%
153,99%
Sin Inciden.
10 COMPRA
15,8500
0,63%
15,5900
-1,02%
8.954.196
15,7500
15,8100
0,38%
620.000.000
9.684.400.000
Naturgy
27,8000
0,94%
405.502
16:50:19
3.304
0,07%
27,8200
1.990
0,00%
27,8000
NTGY
9,69%
-2,59%
-6,19%
12,06%
24,29%
205,62%
Sin Inciden.
-4 VENTA
27,9000
1,31%
27,5200
-0,07%
11.272.956
27,5400
27,5200
-0,07%
969.613.801
26.955.263.668
Puig Brands
16,0100
-0,44%
132.587
16:50:03
50
0,06%
16,0200
1.049
0,00%
16,0100
PUIG
10,48%
-0,31%
7,72%
1,60%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,1200
0,25%
15,9100
-1,06%
2.122.718
16,0800
16,0600
-0,12%
174.819.678
2.798.863.045
Red Electrica
15,5000
1,31%
767.463
16:50:01
28.068
0,00%
15,5000
10.720
-0,06%
15,4900
REE
3,53%
1,04%
3,20%
-11,47%
14,97%
45,62%
2 RESIS.
12 COMPRA
15,5000
1,31%
15,3000
0,00%
11.895.677
15,3000
15,3200
0,13%
541.080.000
8.386.740.000
REPSOL
21,2400
1,05%
1.483.930
16:50:20
2.533
0,05%
21,2500
3.084
-0,05%
21,2300
REP
37,54%
-0,14%
-2,34%
82,47%
100,47%
271,57%
Sin Inciden.
-6 VENTA
21,3400
1,52%
20,8400
-0,86%
31.518.673
21,0200
21,0000
-0,10%
1.105.374.336
23.478.150.897
Sacyr
4,8040
0,38%
768.709
16:50:16
1.300
0,04%
4,8060
5.423
-0,04%
4,8020
SCYR
25,80%
1,95%
2,96%
44,04%
74,55%
383,55%
Sin Inciden.
12 COMPRA
4,8460
1,25%
4,7780
-0,17%
3.692.878
4,7860
4,7840
-0,04%
805.780.142
3.870.967.802
Solaria Energia
21,6300
-0,37%
408.924
16:50:07
1.194
0,05%
21,6400
167
0,00%
21,6300
SLR
19,17%
-0,59%
-10,73%
115,26%
58,60%
3.959,81%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
8.845.026
21,7100
21,5000
-0,97%
132.638.164
2.868.963.487
Telefonica
3,6820
0,08%
4.451.329
16:50:15
2.677
0,03%
3,6830
9.866
-0,03%
3,6810
TEF
9,62%
-0,86%
-5,77%
-10,91%
26,30%
-10,24%
Sin Inciden.
-6 VENTA
3,6860
0,19%
3,6270
-1,41%
16.389.793
3,6790
3,6690
-0,27%
5.670.161.554
20.877.534.842
UNICAJA
3,0860
-0,39%
2.721.080
16:50:20
3.359
0,06%
3,0880
16.124
0,00%
3,0860
UNI
15,40%
-1,15%
7,30%
72,19%
317,24%
0,00%
Sin Inciden.
8 COMPRA
3,1020
0,13%
3,0540
-1,42%
8.397.253
3,0980
3,1000
0,06%
2.571.434.468
7.935.446.768
MODO PRO
