Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/02/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.764,8
-0,73%
0
15:12:30
0
-
0,0000
0
-
0,0000
INDI
-3,14%
-2,87%
-7,89%
25,75%
90,55%
90,61%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
208,6000
-1,32%
25.928
15:12:16
77
0,00%
208,6000
304
-0,19%
208,2000
ANA
12,21%
-6,38%
2,86%
77,34%
33,46%
330,22%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
5.408.581
211,4000
212,0000
0,28%
54.856.653
11.443.097.816
Acerinox
12,2000
0,74%
286.252
15:12:29
3.043
0,08%
12,2100
3.287
-0,08%
12,1900
ACX
-1,27%
0,58%
-7,59%
13,60%
59,05%
109,61%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
3.492.274
12,1100
12,1000
-0,08%
249.335.371
3.041.891.526
ACS
104,5000
-0,76%
61.398
15:12:30
527
0,10%
104,6000
1.170
-0,10%
104,4000
ACS
23,76%
-3,25%
-3,25%
98,81%
327,21%
594,84%
Sin Inciden.
nEUTRAL
105,6000
0,28%
103,5000
-1,71%
6.416.091
105,3000
105,4000
0,09%
271.664.594
28.388.950.073
AENA
25,1600
0,76%
306.438
15:12:29
1.066
0,00%
25,1600
1.438
-0,08%
25,1400
AENA
5,63%
-3,23%
-8,31%
16,31%
77,00%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
24,9700
0,00%
7.709.980
24,9700
25,0900
0,48%
1.500.000.000
37.740.000.000
Amadeus
49,7600
0,46%
405.862
15:12:29
317
0,10%
49,8100
1.754
0,06%
49,7900
AMS
-20,15%
-2,56%
4,85%
-31,33%
-9,81%
51,09%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,6800
0,30%
20.195.693
49,5300
50,1800
1,31%
450.499.205
22.416.840.441
ArcelorMittal
44,4600
0,59%
113.356
15:12:30
1.468
0,07%
44,4900
62
0,00%
44,4600
MTS
14,11%
-1,73%
-20,58%
53,07%
79,40%
331,05%
Sin Inciden.
nEUTRAL
44,6000
0,90%
43,7300
-1,06%
5.039.808
44,2000
44,4000
0,45%
775.000.000
34.456.500.000
Banco Sabadell
3,0110
-0,89%
5.750.229
15:12:30
4.983
0,00%
3,0110
11.991
-0,03%
3,0100
SAB
-10,52%
-0,26%
-7,00%
19,48%
280,35%
186,57%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
17.313.940
3,0380
3,0400
0,07%
5.023.677.732
15.126.293.651
Banco Santander
9,3660
-2,63%
12.604.378
15:12:30
2.266
0,02%
9,3680
2.769
-0,01%
9,3650
SAN
-6,99%
-2,62%
-12,29%
48,05%
224,97%
246,54%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3300
-3,00%
118.052.604
9,6190
9,6030
-0,17%
14.689.319.502
137.580.166.456
Bankinter
13,1050
-1,13%
444.273
15:12:30
1.886
0,04%
13,1100
2.305
-0,04%
13,1000
BKT
-7,42%
-0,34%
-9,19%
32,60%
215,25%
324,46%
Sin Inciden.
-8 VENTA
13,3200
0,49%
13,0550
-1,51%
5.822.198
13,2550
13,2200
-0,26%
898.866.154
11.779.640.948
BBVA
18,0500
-2,11%
4.953.163
15:12:30
268
0,00%
18,0500
2.831
-0,03%
18,0450
BBVA
-9,98%
-0,50%
-8,80%
45,39%
256,98%
412,98%
Sin Inciden.
-8 VENTA
18,5750
0,73%
17,9550
-2,63%
89.404.592
18,4400
18,5000
0,33%
5.708.968.700
103.046.885.035
Caixabank
10,0600
-1,61%
1.892.739
15:12:30
557
0,00%
10,0600
5.873
-0,05%
10,0550
CABK
-3,69%
0,69%
-5,77%
46,39%
265,02%
511,57%
Sin Inciden.
-6 VENTA
10,3200
0,93%
10,0200
-2,00%
19.040.954
10,2250
10,2350
0,10%
7.024.520.689
70.666.678.131
Cellnex Telecom
26,0000
2,48%
462.199
15:12:30
593
0,08%
26,0200
102
0,00%
26,0000
CLNX
-3,90%
-12,20%
-14,87%
-18,79%
-22,32%
108,88%
Sin Inciden.
-12 VENTA
26,1500
3,07%
25,3700
0,00%
12.017.174
25,3700
25,5900
0,87%
682.410.971
17.742.685.246
Acciona Energia
20,7600
1,27%
91.214
15:12:14
1.581
0,10%
20,7800
2.426
-0,19%
20,7200
ANE
-7,32%
-3,07%
-3,25%
21,77%
-35,22%
0,00%
Sin Inciden.
nEUTRAL
20,8400
1,66%
20,5000
0,00%
1.893.603
20,5000
20,6200
0,59%
324.761.830
6.742.055.591
Enagas
14,5400
-0,38%
556.468
15:12:30
321
0,00%
14,5400
160
-0,03%
14,5350
ENG
10,57%
-3,89%
-3,74%
21,41%
12,84%
19,27%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
8.091.045
14,5950
14,6000
0,03%
261.990.074
3.809.335.676
Endesa
34,5100
0,94%
188.120
15:12:30
1.076
0,06%
34,5300
1.241
-0,03%
34,5000
ELE
14,47%
-3,63%
0,64%
55,10%
121,35%
278,29%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
6.492.021
34,1900
34,2500
0,18%
1.058.752.117
36.537.535.558
Ferrovial
54,0000
-0,63%
133.320
15:12:30
937
0,04%
54,0200
795
-0,04%
53,9800
FER
-2,42%
-4,63%
-12,50%
33,74%
115,27%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
7.199.280
54,3400
54,5200
0,33%
729.555.372
39.395.990.088
Fluidra
19,4000
-0,51%
229.474
15:12:29
724
0,05%
19,4100
310
-0,05%
19,3900
FDR
-16,23%
-3,44%
-19,21%
-11,73%
39,95%
538,35%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
4.451.796
19,5000
19,6000
0,51%
192.129.070
3.727.303.958
Grifols A
8,8400
0,36%
718.017
15:12:29
745
0,00%
8,8400
1.519
-0,07%
8,8340
GRF
-17,38%
-4,43%
-19,14%
-2,62%
2,80%
-50,19%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
6.347.270
8,8080
8,8420
0,39%
426.129.798
3.766.987.414
Iberdrola
19,1100
0,18%
3.085.391
15:12:30
2.813
0,00%
19,1100
470
-0,03%
19,1050
IBE
4,90%
-4,50%
-4,69%
39,47%
96,37%
363,94%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
58.961.822
19,0750
19,0900
0,08%
6.757.845.603
129.142.429.473
Inditex
49,8400
-0,52%
682.662
15:12:30
179
0,02%
49,8500
816
-0,02%
49,8300
ITX
-11,54%
-3,19%
-13,52%
9,61%
89,30%
121,80%
1 SOPOR.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
34.023.874
50,1000
50,4200
0,64%
3.116.652.000
155.333.935.680
Indra
46,3600
-4,77%
893.681
15:12:27
7
0,00%
46,3600
314
-0,09%
46,3200
IDR
-4,49%
-19,51%
-9,62%
73,44%
300,93%
369,06%
2 SOPOR.
-8 VENTA
48,8400
0,33%
46,1000
-5,30%
41.431.051
48,6800
48,8400
0,33%
176.654.402
8.189.698.077
Inmob Colonial
5,0350
0,40%
689.748
15:12:29
1.351
0,10%
5,0400
8.170
0,00%
5,0350
COL
-7,87%
-3,82%
-7,19%
-2,00%
2,76%
-8,21%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
3.472.881
5,0150
5,0500
0,70%
627.344.687
3.158.680.499
IAG
4,1250
-1,13%
4.468.993
15:12:29
1.351
0,10%
4,1290
5.615
0,02%
4,1260
IAG
-13,14%
0,22%
-17,15%
22,90%
179,20%
19,69%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,0910
-1,94%
18.434.596
4,1720
4,2000
0,67%
4.727.201.147
19.499.704.731
Labor Farmac Rovi
78,0500
0,06%
29.531
15:11:55
34
0,00%
78,0500
6
-0,06%
78,0000
ROVI
22,91%
-2,56%
-0,32%
50,72%
113,11%
500,42%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,5500
-0,58%
2.304.895
78,0000
78,5500
0,71%
51.235.762
3.998.951.224
Logista
31,1000
0,78%
107.880
15:12:30
909
0,06%
31,1200
674
-0,06%
31,0800
LOG
8,17%
-0,83%
-2,75%
16,98%
70,25%
189,46%
Sin Inciden.
10 COMPRA
31,2400
1,23%
30,9200
0,19%
3.355.068
30,8600
31,0000
0,45%
132.750.000
4.128.525.000
Mapfre
3,7180
0,65%
693.052
15:12:30
7.405
0,05%
3,7200
3.559
-0,05%
3,7160
MAP
-13,17%
-0,32%
-5,45%
35,85%
144,57%
260,53%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
2.576.767
3,6940
3,7040
0,27%
3.079.553.273
11.449.779.069
Merlin Prop
13,4800
0,07%
330.270
15:12:11
2.985
0,00%
13,4800
4.627
-0,15%
13,4600
MRL
8,45%
-6,27%
-4,27%
39,89%
98,15%
77,72%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
4.452.040
13,4700
13,5000
0,22%
563.724.899
7.599.011.639
Naturgy
25,2600
-0,79%
556.573
15:12:30
2.843
0,08%
25,2800
2.895
0,00%
25,2600
NTGY
-2,55%
-1,33%
-2,02%
8,19%
11,16%
143,92%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
14.059.034
25,4600
25,2000
-1,02%
969.613.801
24.492.444.613
Puig Brands
17,6500
13,36%
6.508.838
15:12:30
1.352
0,06%
17,6600
719
-0,11%
17,6300
PUIG
18,70%
10,26%
7,37%
9,44%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
114.880.991
15,5700
17,6000
13,04%
174.819.678
3.085.567.317
Red Electrica
14,7200
1,87%
454.375
15:12:01
2.137
0,00%
14,7200
21
-0,07%
14,7100
REE
-1,68%
-3,47%
-8,89%
-13,28%
11,12%
31,94%
2 RESIS.
-10 VENTA
14,7600
2,15%
14,5200
0,48%
6.688.400
14,4500
14,5500
0,69%
541.080.000
7.964.697.600
REPSOL
23,1600
2,07%
2.884.076
15:12:26
4.413
0,04%
23,1700
4.228
-0,04%
23,1500
REP
49,98%
-4,13%
24,21%
108,05%
105,54%
336,38%
Sin Inciden.
8 COMPRA
23,2500
2,47%
22,6700
-0,09%
66.795.200
22,6900
22,6900
0,00%
1.105.374.336
25.600.469.622
Sacyr
4,0820
-0,87%
701.355
15:12:29
5.824
0,00%
4,0820
3.228
-0,10%
4,0780
SCYR
6,89%
-2,95%
-9,05%
26,80%
65,49%
239,46%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
2.862.931
4,1180
4,1280
0,24%
805.780.142
3.289.194.540
Solaria Energia
22,3200
0,90%
462.303
15:12:30
224
0,09%
22,3400
236
-0,09%
22,3000
SLR
22,98%
1,73%
17,12%
215,07%
41,09%
3.597,52%
Sin Inciden.
12 COMPRA
22,5200
1,81%
21,9700
-0,68%
10.318.603
22,1200
22,2500
0,59%
124.950.876
2.788.903.552
Telefonica
3,6140
1,69%
3.985.078
15:12:30
5.669
0,06%
3,6160
10.859
-0,03%
3,6130
TEF
3,46%
-0,30%
-1,10%
-8,56%
19,99%
-29,60%
1 RESIS.
4 COMPRA
3,6280
2,08%
3,5470
-0,20%
14.402.072
3,5540
3,5650
0,31%
5.670.161.554
20.491.963.856
UNICAJA
2,5000
-1,34%
2.186.244
15:12:30
10.806
-0,08%
2,4980
1.049
-0,16%
2,4960
UNI
-10,01%
0,89%
-7,34%
55,01%
223,58%
0,00%
Sin Inciden.
-8 VENTA
2,5440
0,39%
2,4900
-1,74%
5.465.610
2,5340
2,5360
0,08%
2.571.434.468
6.428.586.170
MODO PRO
