Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
OFF:
17 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.817,4
-1,37%
56.980.647
11:46:05
0
-
0,0000
0
-
0,0000
INDI
36,42%
-1,61%
1,56%
34,08%
99,28%
51,13%
3 SOPOR.
2 COMPRA
15.922,2
-0,72%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
193,8000
-0,26%
15.269
11:46:00
28
0,00%
193,8000
32
-0,05%
193,7000
ANA
84,34%
-0,87%
10,60%
64,90%
18,38%
253,73%
Sin Inciden.
10 COMPRA
193,8000
-0,26%
190,5000
-1,96%
2.959.132
194,3000
191,8000
-1,29%
54.856.653
10.631.219.351
Acerinox
11,0700
-2,38%
324.553
11:45:26
1.648
0,09%
11,0800
2.511
0,00%
11,0700
ACX
24,37%
-8,34%
-6,57%
37,84%
43,89%
82,03%
1 SOPOR.
-4 VENTA
11,1600
-1,59%
11,0300
-2,73%
3.592.802
11,3400
11,1600
-1,59%
249.335.371
2.760.142.557
ACS
72,4000
-1,30%
56.903
11:45:59
898
0,07%
72,4500
560
-0,07%
72,3500
ACS
54,96%
-0,69%
3,51%
70,01%
226,73%
298,61%
Sin Inciden.
6 COMPRA
72,5000
-1,16%
71,4500
-2,59%
4.119.777
73,3500
72,4000
-1,30%
271.664.594
19.668.516.606
AENA
23,4000
-1,18%
123.167
11:45:45
582
0,04%
23,4100
1.386
-0,04%
23,3900
AENA
18,54%
-2,90%
2,71%
16,37%
99,66%
0,00%
1 SOPOR.
-6 VENTA
23,5800
-0,42%
23,3100
-1,56%
2.882.108
23,6800
23,5200
-0,68%
1.500.000.000
35.100.000.000
Amadeus
65,2200
-1,45%
99.970
11:46:05
136
0,03%
65,2400
10
0,00%
65,2200
AMS
-3,65%
-3,03%
-3,63%
-2,18%
31,85%
92,11%
3 SOPOR.
-12 VENTA
65,6200
-0,85%
64,8600
-1,99%
6.520.043
66,1800
65,3000
-1,33%
450.499.205
29.381.558.150
ArcelorMittal
32,0300
-3,06%
109.488
11:46:01
466
0,06%
32,0500
930
-0,03%
32,0200
MTS
44,24%
-6,10%
-3,03%
43,11%
41,88%
115,38%
4 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
3.506.901
33,0400
32,5300
-1,54%
852.809.772
27.315.496.997
Banco Sabadell
3,2350
-1,25%
2.581.719
11:46:07
10.970
0,06%
3,2370
5.823
0,00%
3,2350
SAB
84,60%
1,22%
-2,44%
86,12%
393,45%
176,15%
1 SOPOR.
8 COMPRA
3,2520
-0,73%
3,2150
-1,86%
8.351.861
3,2760
3,2430
-1,01%
5.023.677.732
16.251.597.463
Banco Santander
8,6750
-1,94%
7.083.928
11:46:07
856
0,01%
8,6760
1.166
-0,01%
8,6740
SAN
100,20%
2,06%
0,43%
94,05%
263,91%
146,43%
3 SOPOR.
8 COMPRA
8,7620
-0,96%
8,6250
-2,51%
61.453.075
8,8470
8,7460
-1,14%
14.885.325.372
129.130.197.602
Bankinter
12,8850
-1,87%
262.480
11:46:07
1.291
0,00%
12,8850
2.583
-0,08%
12,8750
BKT
73,06%
-0,77%
-6,67%
77,61%
168,91%
293,45%
1 SOPOR.
-4 VENTA
13,0000
-0,99%
12,8400
-2,21%
3.382.055
13,1300
13,0000
-0,99%
898.866.154
11.581.890.394
BBVA
17,2400
-0,35%
1.879.027
11:46:07
2.171
0,03%
17,2450
4.110
0,00%
17,2400
BBVA
89,59%
0,41%
5,12%
87,82%
287,51%
269,83%
Sin Inciden.
8 COMPRA
17,3200
0,12%
17,1000
-1,16%
32.394.425
17,3000
17,2100
-0,52%
5.763.285.465
99.359.041.417
Caixabank
9,0440
-0,81%
1.720.441
11:46:07
174
0,02%
9,0460
2.194
0,00%
9,0440
CABK
80,41%
1,44%
0,13%
65,54%
246,42%
325,99%
Sin Inciden.
8 COMPRA
9,1100
-0,09%
8,9900
-1,40%
15.559.668
9,1180
9,1100
-0,09%
7.085.565.456
64.081.853.984
Cellnex Telecom
26,3800
-1,20%
297.471
11:45:56
565
0,04%
26,3900
421
0,00%
26,3800
CLNX
-13,54%
-6,99%
-10,45%
-21,84%
-18,23%
84,22%
2 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
7.847.285
26,7000
26,5600
-0,52%
706.475.375
18.636.820.393
Acciona Energia
24,2000
0,33%
87.028
11:45:51
364
0,08%
24,2200
325
0,00%
24,2000
ANE
39,07%
-1,94%
2,02%
27,51%
-34,99%
0,00%
1 RESIS.
10 COMPRA
24,3400
0,91%
23,5800
-2,24%
2.106.078
24,1200
23,8800
-1,00%
324.761.830
7.859.236.286
Enagas
13,7700
0,40%
225.992
11:45:54
200
0,00%
13,7700
189
-0,04%
13,7650
ENG
22,02%
-3,47%
2,41%
14,69%
13,26%
8,17%
Sin Inciden.
nEUTRAL
13,8050
0,66%
13,6200
-0,69%
3.111.910
13,7150
13,7150
0,00%
261.990.074
3.607.603.319
Endesa
31,5600
0,19%
91.483
11:46:07
764
0,00%
31,5600
236
-0,03%
31,5500
ELE
60,46%
4,51%
14,07%
68,16%
127,62%
197,05%
Sin Inciden.
12 COMPRA
31,5700
0,22%
31,2000
-0,95%
2.887.203
31,5000
31,4000
-0,32%
1.058.752.117
33.414.216.813
Ferrovial
53,7200
-0,30%
91.427
11:46:05
435
0,04%
53,7400
519
-0,04%
53,7000
FER
34,08%
-2,43%
7,00%
51,90%
138,84%
0,00%
Sin Inciden.
4 COMPRA
53,9200
0,07%
53,3800
-0,93%
4.911.458
53,8800
53,5200
-0,67%
733.755.372
39.417.338.584
Fluidra
24,0800
-2,27%
81.766
11:45:22
1.135
0,08%
24,1000
1.203
-0,08%
24,0600
FDR
3,83%
4,42%
2,46%
-3,71%
90,63%
818,93%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
1.968.925
24,6400
24,3200
-1,30%
192.129.070
4.626.468.006
Grifols A
11,1750
-0,49%
677.209
11:46:03
2.118
0,04%
11,1800
44
-0,04%
11,1700
GRF
23,59%
-2,23%
-10,90%
8,56%
27,55%
-42,76%
1 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
7.567.811
11,2300
11,2000
-0,27%
426.129.798
4.762.000.493
Iberdrola
17,5250
-0,06%
1.171.121
11:46:06
2.877
0,03%
17,5300
127
0,00%
17,5250
IBE
37,42%
-0,99%
8,28%
33,21%
99,93%
290,35%
Sin Inciden.
10 COMPRA
17,5800
0,26%
17,3900
-0,83%
20.523.896
17,5350
17,4850
-0,29%
6.681.227.377
117.088.509.782
Inditex
46,5200
-2,00%
487.921
11:46:04
92
0,02%
46,5300
263
0,00%
46,5200
ITX
-2,98%
-4,47%
-1,90%
-7,26%
119,61%
82,13%
3 SOPOR.
nEUTRAL
46,8800
-1,24%
46,0700
-2,95%
22.698.085
47,4700
46,8800
-1,24%
3.116.652.000
144.986.651.040
Indra
50,2000
-0,69%
468.107
11:46:03
483
0,00%
50,2000
470
-0,10%
50,1500
IDR
195,92%
1,30%
26,81%
210,07%
458,89%
407,64%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
23.498.971
50,5500
50,5000
-0,10%
176.654.402
8.868.050.980
Inmob Colonial
5,4200
-0,64%
193.850
11:46:07
5.146
0,00%
5,4200
5.281
-0,09%
5,4150
COL
10,08%
-2,34%
-1,36%
3,67%
15,36%
-3,00%
2 SOPOR.
-12 VENTA
5,4500
-0,09%
5,4000
-1,01%
1.050.667
5,4550
5,4500
-0,09%
627.344.687
3.400.208.204
IAG
4,8030
-1,64%
2.434.584
11:45:57
242
0,02%
4,8040
620
0,00%
4,8030
IAG
34,42%
2,19%
8,26%
91,86%
247,64%
17,20%
Sin Inciden.
10 COMPRA
4,8500
-0,68%
4,7700
-2,31%
11.693.307
4,8830
4,8420
-0,84%
4.971.476.010
23.877.999.276
Labor Farmac Rovi
58,6000
-1,51%
47.197
11:45:12
545
0,09%
58,6500
1
0,00%
58,6000
ROVI
-5,32%
-7,35%
-4,09%
-23,23%
67,50%
356,77%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
2.765.744
59,5000
59,4000
-0,17%
51.235.762
3.002.415.653
Logista
28,5800
-0,69%
61.551
11:46:06
1.333
0,00%
28,5800
847
-0,07%
28,5600
LOG
5,26%
-1,79%
-1,45%
8,84%
69,08%
189,30%
3 SOPOR.
-4 VENTA
28,7200
-0,21%
28,4400
-1,18%
1.759.128
28,7800
28,7200
-0,21%
132.750.000
3.793.995.000
Mapfre
3,8440
-2,49%
808.800
11:46:00
6.017
0,05%
3,8460
6.261
-0,05%
3,8420
MAP
61,54%
-4,40%
-4,40%
57,08%
167,80%
183,16%
2 SOPOR.
-4 VENTA
3,9120
-0,76%
3,8380
-2,64%
3.109.027
3,9420
3,9100
-0,81%
3.079.553.273
11.837.802.781
Merlin Prop
13,3400
-0,82%
132.511
11:46:00
2.594
0,07%
13,3500
2.953
-0,07%
13,3300
MRL
34,17%
-2,69%
1,75%
36,41%
76,19%
59,23%
1 SOPOR.
nEUTRAL
13,4700
0,15%
13,3100
-1,04%
1.767.697
13,4500
13,3900
-0,45%
563.724.899
7.520.090.153
Naturgy
26,2000
0,23%
115.697
11:46:03
1.474
0,08%
26,2200
1.241
0,00%
26,2000
NTGY
20,09%
0,50%
-0,18%
25,10%
24,04%
128,50%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9800
-0,61%
3.031.261
26,1400
26,0200
-0,46%
969.613.801
25.403.881.586
Puig Brands
14,7400
-0,61%
316.091
11:46:03
1.270
0,07%
14,7500
1.656
-0,07%
14,7300
PUIG
-17,35%
7,04%
6,12%
-27,63%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8100
-0,13%
14,5100
-2,16%
4.659.181
14,8300
14,7000
-0,88%
174.819.678
2.576.842.054
Red Electrica
15,4700
-0,06%
188.464
11:45:26
3.341
0,00%
15,4700
1.879
-0,06%
15,4600
REE
-1,88%
-7,13%
-3,91%
-3,33%
12,24%
33,45%
Sin Inciden.
-12 VENTA
15,5400
0,39%
15,4100
-0,45%
2.915.538
15,4800
15,4600
-0,13%
541.080.000
8.370.507.600
REPSOL
15,7200
-1,50%
542.072
11:46:01
485
0,03%
15,7250
2.233
0,00%
15,7200
REP
45,66%
0,06%
4,42%
44,95%
33,33%
137,61%
3 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
8.521.372
15,9600
15,9000
-0,38%
1.128.372.258
17.738.011.896
Sacyr
3,7860
-0,21%
622.258
11:45:44
6.434
0,05%
3,7880
10.877
-0,05%
3,7840
SCYR
23,66%
-3,96%
4,01%
28,66%
72,34%
116,56%
Sin Inciden.
nEUTRAL
3,7860
-0,21%
3,7340
-1,58%
2.355.869
3,7940
3,7780
-0,42%
796.857.798
3.016.903.623
Solaria Energia
14,9950
-0,10%
232.236
11:45:56
712
-0,07%
14,9850
272
-0,17%
14,9700
SLR
91,87%
-1,55%
13,12%
53,23%
-1,68%
1.543,41%
Sin Inciden.
8 COMPRA
15,1050
0,63%
14,8750
-0,90%
3.482.379
15,0100
15,0000
-0,07%
124.950.876
1.873.638.386
Telefonica
3,8040
-11,37%
30.828.039
11:45:59
634
0,03%
3,8050
2.745
0,00%
3,8040
TEF
-0,22%
-16,03%
-11,13%
-5,36%
32,60%
-42,05%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,8010
-11,44%
117.269.860
4,2920
4,0350
-5,99%
5.670.161.554
21.569.294.551
UNICAJA
2,3320
-1,77%
2.160.907
11:45:47
2.063
0,00%
2,3320
152.508
-0,09%
2,3300
UNI
97,26%
-0,85%
0,26%
119,85%
213,55%
0,00%
1 SOPOR.
nEUTRAL
2,3500
-1,01%
2,3200
-2,27%
5.039.235
2,3740
2,3500
-1,01%
2.571.434.468
5.996.585.179
