Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.004,4
-0,20%
102.017.422
16:32:10
0
-
0,0000
0
-
0,0000
INDI
38,03%
-0,49%
2,72%
35,61%
101,55%
52,85%
Sin Inciden.
8 COMPRA
16.014,5
-0,14%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
197,6000
1,70%
27.952
16:32:07
142
0,00%
197,6000
177
-0,10%
197,4000
ANA
87,95%
0,77%
12,42%
67,62%
20,33%
259,56%
2 RESIS.
12 COMPRA
197,9000
1,85%
190,5000
-1,96%
5.523.315
194,3000
191,8000
-1,29%
54.856.653
10.839.674.633
Acerinox
11,2700
-0,62%
498.125
16:32:14
1.763
0,09%
11,2800
3.173
0,00%
11,2700
ACX
26,62%
-7,18%
-5,39%
39,58%
45,71%
84,33%
Sin Inciden.
-4 VENTA
11,2800
-0,53%
11,0300
-2,73%
5.613.869
11,3400
11,1600
-1,59%
249.335.371
2.810.009.631
ACS
73,1000
-0,34%
89.189
16:32:08
686
0,07%
73,1500
627
-0,07%
73,0500
ACS
56,46%
0,55%
4,80%
72,13%
230,80%
303,57%
Sin Inciden.
12 COMPRA
73,1500
-0,27%
71,4500
-2,59%
6.519.716
73,3500
72,4000
-1,30%
271.664.594
19.858.681.821
AENA
23,7200
0,17%
208.482
16:32:09
251
0,00%
23,7200
1.093
-0,04%
23,7100
AENA
20,16%
-1,82%
3,85%
17,66%
101,87%
0,00%
Sin Inciden.
10 COMPRA
23,7300
0,21%
23,3100
-1,56%
4.945.193
23,6800
23,5200
-0,68%
1.500.000.000
35.580.000.000
Amadeus
65,9400
-0,36%
208.443
16:32:12
917
0,03%
65,9600
1.915
-0,03%
65,9200
AMS
-2,59%
-2,20%
-2,80%
-1,35%
32,98%
93,76%
1 SOPOR.
-12 VENTA
66,1000
-0,12%
64,8600
-1,99%
13.744.731
66,1800
65,3000
-1,33%
450.499.205
29.705.917.578
ArcelorMittal
32,4800
-1,69%
158.411
16:32:07
1.009
0,03%
32,4900
177
-0,03%
32,4700
MTS
46,27%
-4,98%
-1,88%
44,81%
43,56%
117,93%
3 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
5.145.189
33,0400
32,5300
-1,54%
852.809.772
27.699.261.395
Banco Sabadell
3,2870
0,34%
4.398.651
16:32:13
8.746
-0,03%
3,2860
14.235
-0,09%
3,2840
SAB
87,57%
2,75%
-0,96%
88,93%
400,91%
180,33%
Sin Inciden.
12 COMPRA
3,2880
0,37%
3,2150
-1,86%
14.458.366
3,2760
3,2430
-1,01%
5.023.677.732
16.512.828.705
Banco Santander
8,7550
-1,04%
11.442.437
16:32:14
1.893
0,02%
8,7570
2.308
0,00%
8,7550
SAN
102,05%
3,18%
1,53%
96,17%
267,90%
149,13%
1 SOPOR.
10 COMPRA
8,7620
-0,96%
8,6250
-2,51%
100.178.536
8,8470
8,7460
-1,14%
14.885.325.372
130.321.023.632
Bankinter
13,0450
-0,65%
485.598
16:32:14
698
0,00%
13,0450
883
-0,04%
13,0400
BKT
75,21%
0,81%
-5,18%
80,44%
173,20%
299,71%
Sin Inciden.
4 COMPRA
13,0800
-0,38%
12,8400
-2,21%
6.334.626
13,1300
13,0000
-0,99%
898.866.154
11.725.708.979
BBVA
17,5900
1,68%
4.000.722
16:32:11
3.459
0,03%
17,5950
5.731
-0,03%
17,5850
BBVA
93,43%
2,15%
6,94%
91,08%
294,24%
276,26%
Sin Inciden.
12 COMPRA
17,6100
1,79%
17,1000
-1,16%
70.372.700
17,3000
17,2100
-0,52%
5.763.285.465
101.376.191.329
Caixabank
9,1240
0,07%
3.257.876
16:32:14
1.220
0,02%
9,1260
4.946
-0,02%
9,1220
CABK
82,01%
2,54%
1,22%
67,33%
250,18%
330,60%
Sin Inciden.
12 COMPRA
9,1620
0,48%
8,9900
-1,40%
29.724.861
9,1180
9,1100
-0,09%
7.085.565.456
64.648.699.221
Cellnex Telecom
26,4400
-0,97%
605.370
16:32:08
932
0,00%
26,4400
1.221
-0,08%
26,4200
CLNX
-13,34%
-7,02%
-10,48%
-21,86%
-18,26%
84,15%
2 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2600
-1,65%
16.005.983
26,7000
26,5600
-0,52%
706.475.375
18.679.208.915
Acciona Energia
24,7000
2,40%
238.404
16:32:15
198
0,00%
24,7000
777
-0,08%
24,6800
ANE
41,95%
-0,16%
3,88%
29,83%
-33,81%
0,00%
2 RESIS.
12 COMPRA
24,7400
2,57%
23,5800
-2,24%
5.888.579
24,1200
23,8800
-1,00%
324.761.830
8.021.617.201
Enagas
13,8600
1,06%
418.973
16:32:13
3.115
0,04%
13,8650
1.860
-0,04%
13,8550
ENG
22,81%
-3,01%
2,90%
15,23%
13,79%
8,68%
1 RESIS.
4 COMPRA
13,8700
1,13%
13,6200
-0,69%
5.806.966
13,7150
13,7150
0,00%
261.990.074
3.631.182.426
Endesa
31,7700
0,86%
202.354
16:32:05
1.739
0,03%
31,7800
1.651
-0,03%
31,7600
ELE
61,53%
5,37%
15,01%
69,55%
129,49%
199,50%
2 RESIS.
12 COMPRA
31,7800
0,89%
31,2000
-0,95%
6.428.787
31,5000
31,4000
-0,32%
1.058.752.117
33.636.554.757
Ferrovial
54,3800
0,93%
223.436
16:32:10
784
0,04%
54,4000
670
-0,04%
54,3600
FER
35,73%
-1,24%
8,32%
53,77%
141,77%
0,00%
1 RESIS.
12 COMPRA
54,4800
1,11%
53,3800
-0,93%
12.150.450
53,8800
53,5200
-0,67%
733.755.372
39.901.617.129
Fluidra
24,2000
-1,79%
122.727
16:32:09
717
0,08%
24,2200
412
0,00%
24,2000
FDR
4,34%
4,68%
2,72%
-3,47%
91,10%
821,21%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
2.969.993
24,6400
24,3200
-1,30%
192.129.070
4.649.523.494
Grifols A
11,2250
-0,04%
1.087.733
16:32:12
525
0,00%
11,2250
1.129
-0,09%
11,2150
GRF
24,14%
-2,58%
-11,22%
8,18%
27,09%
-42,96%
2 SOPOR.
-8 VENTA
11,3700
1,25%
11,0700
-1,42%
12.209.803
11,2300
11,2000
-0,27%
426.129.798
4.783.306.983
Iberdrola
17,7450
1,20%
2.085.238
16:32:09
6.146
0,03%
17,7500
4.626
-0,03%
17,7400
IBE
39,14%
0,37%
9,76%
35,04%
102,67%
295,69%
4 RESIS.
12 COMPRA
17,7850
1,43%
17,3900
-0,83%
37.002.548
17,5350
17,4850
-0,29%
6.681.227.377
118.558.379.805
Inditex
47,4000
-0,15%
880.709
16:32:11
258
0,02%
47,4100
115
0,00%
47,4000
ITX
-1,14%
-2,94%
-0,33%
-5,76%
123,14%
85,06%
Sin Inciden.
nEUTRAL
47,6200
0,32%
46,0700
-2,95%
41.745.607
47,4700
46,8800
-1,24%
3.116.652.000
147.729.304.800
Indra
50,6500
0,20%
609.123
16:32:14
190
0,00%
50,6500
1.051
-0,10%
50,6000
IDR
198,57%
2,91%
28,81%
214,99%
467,75%
415,68%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
30.852.080
50,5500
50,5000
-0,10%
176.654.402
8.947.545.461
Inmob Colonial
5,4600
0,09%
517.652
16:32:07
7.333
0,00%
5,4600
226
-0,09%
5,4550
COL
10,89%
-1,71%
-0,73%
4,34%
16,11%
-2,38%
Sin Inciden.
-12 VENTA
5,4800
0,46%
5,4000
-1,01%
2.826.380
5,4550
5,4500
-0,09%
627.344.687
3.425.301.991
IAG
4,8090
-1,52%
3.630.549
16:32:14
5.731
0,02%
4,8100
570
0,00%
4,8090
IAG
34,59%
2,22%
8,28%
91,90%
247,71%
17,23%
Sin Inciden.
10 COMPRA
4,8500
-0,68%
4,7700
-2,31%
17.459.310
4,8830
4,8420
-0,84%
4.971.476.010
23.907.828.132
Labor Farmac Rovi
59,2000
-0,50%
73.914
16:32:13
336
0,17%
59,3000
1.223
0,00%
59,2000
ROVI
-4,35%
-7,03%
-3,76%
-22,97%
68,07%
358,33%
Sin Inciden.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
4.375.709
59,5000
59,4000
-0,17%
51.235.762
3.033.157.110
Logista
28,8600
0,28%
98.789
16:32:05
522
0,00%
28,8600
1.315
-0,07%
28,8400
LOG
6,29%
-0,89%
-0,55%
9,83%
70,62%
191,93%
Sin Inciden.
nEUTRAL
28,8600
0,28%
28,4400
-1,18%
2.851.051
28,7800
28,7200
-0,21%
132.750.000
3.831.165.000
Mapfre
3,9360
-0,15%
1.479.636
16:32:10
4.600
0,05%
3,9380
654
0,00%
3,9360
MAP
65,41%
-2,57%
-2,57%
60,08%
172,93%
188,58%
Sin Inciden.
nEUTRAL
3,9380
-0,10%
3,8380
-2,64%
5.823.847
3,9420
3,9100
-0,81%
3.079.553.273
12.121.121.683
Merlin Prop
13,5800
0,97%
307.262
16:32:03
2.833
0,07%
13,5900
2.557
-0,07%
13,5700
MRL
36,59%
-0,95%
3,58%
38,86%
79,36%
62,09%
1 RESIS.
10 COMPRA
13,6200
1,26%
13,3100
-1,04%
4.172.618
13,4500
13,3900
-0,45%
563.724.899
7.655.384.128
Naturgy
26,5800
1,68%
298.166
16:32:09
3.430
0,00%
26,5800
836
-0,08%
26,5600
NTGY
21,83%
1,72%
1,04%
26,63%
25,56%
131,29%
2 RESIS.
12 COMPRA
26,6000
1,76%
25,9800
-0,61%
7.925.252
26,1400
26,0200
-0,46%
969.613.801
25.772.334.831
Puig Brands
14,8200
-0,07%
555.333
16:32:07
1.838
0,07%
14,8300
3.789
-0,07%
14,8100
PUIG
-16,90%
7,33%
6,40%
-27,43%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8500
0,13%
14,5100
-2,16%
8.230.035
14,8300
14,7000
-0,88%
174.819.678
2.590.827.628
Red Electrica
15,6400
1,03%
457.119
16:32:08
3.022
0,00%
15,6400
1.698
-0,06%
15,6300
REE
-0,80%
-6,47%
-3,22%
-2,64%
13,03%
34,40%
2 RESIS.
-12 VENTA
15,6400
1,03%
15,4100
-0,45%
7.149.341
15,4800
15,4600
-0,13%
541.080.000
8.462.491.200
REPSOL
15,8000
-1,00%
992.967
16:32:15
1.437
0,00%
15,8000
20
-0,03%
15,7950
REP
46,40%
0,86%
5,25%
46,10%
34,39%
139,50%
1 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
15.688.879
15,9600
15,9000
-0,38%
1.128.372.258
17.828.281.676
Sacyr
3,8180
0,63%
864.301
16:32:12
4.829
0,05%
3,8200
557
0,00%
3,8180
SCYR
24,70%
-3,25%
4,78%
29,61%
73,61%
118,16%
Sin Inciden.
nEUTRAL
3,8240
0,79%
3,7340
-1,58%
3.299.901
3,7940
3,7780
-0,42%
796.857.798
3.042.403.073
Solaria Energia
15,2750
1,77%
475.170
16:32:14
247
0,00%
15,2750
778
-0,10%
15,2600
SLR
95,46%
0,46%
15,43%
56,35%
0,33%
1.576,92%
Sin Inciden.
12 COMPRA
15,3500
2,27%
14,8750
-0,90%
7.258.222
15,0100
15,0000
-0,07%
124.950.876
1.908.624.631
Telefonica
3,7200
-13,33%
55.109.982
16:32:15
1.651
0,00%
3,7200
10
-0,03%
3,7190
TEF
-2,42%
-18,13%
-13,35%
-7,73%
29,28%
-43,50%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,7120
-13,51%
205.009.133
4,2920
4,0350
-5,99%
5.670.161.554
21.093.000.981
UNICAJA
2,3820
0,34%
5.535.467
16:32:14
13.798
0,08%
2,3840
19.332
-0,08%
2,3800
UNI
101,49%
1,62%
2,75%
125,33%
221,36%
0,00%
1 RESIS.
12 COMPRA
2,3880
0,59%
2,3200
-2,27%
13.185.482
2,3740
2,3500
-1,01%
2.571.434.468
6.125.156.903
MODO PRO
