Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.809,1
-0,47%
0
10:12:30
0
-
0,0000
0
-
0,0000
INDI
-2,88%
-2,60%
-7,64%
26,09%
91,07%
91,12%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.805,1
-0,49%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
209,6000
-0,85%
8.483
10:12:28
151
0,10%
209,8000
21
-0,10%
209,4000
ANA
12,75%
-5,93%
3,36%
78,19%
34,10%
332,28%
Sin Inciden.
nEUTRAL
212,2000
0,38%
209,2000
-1,04%
1.778.037
211,4000
212,0000
0,28%
54.856.653
11.497.954.469
Acerinox
12,0200
-0,74%
67.118
10:12:29
2.912
0,08%
12,0300
2.040
-0,08%
12,0100
ACX
-2,72%
-0,25%
-8,35%
12,66%
57,75%
107,89%
Sin Inciden.
-4 VENTA
12,1200
0,08%
12,0100
-0,83%
806.758
12,1100
12,1000
-0,08%
249.335.371
2.997.011.159
ACS
104,7000
-0,57%
26.671
10:12:30
610
0,00%
104,7000
664
-0,19%
104,5000
ACS
24,00%
-2,78%
-2,78%
99,76%
329,26%
598,17%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,3000
-0,95%
2.792.454
105,3000
105,4000
0,09%
271.664.594
28.443.282.992
AENA
25,2200
1,00%
119.179
10:12:30
1.448
0,04%
25,2300
643
-0,04%
25,2100
AENA
5,88%
-3,11%
-8,20%
16,45%
77,22%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
25,0700
0,40%
3.005.694
24,9700
25,0900
0,48%
1.500.000.000
37.830.000.000
Amadeus
50,0200
0,99%
135.097
10:12:30
21
0,00%
50,0200
458
-0,06%
49,9900
AMS
-19,73%
-2,38%
5,04%
-31,21%
-9,65%
51,37%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
6.757.552
49,5300
50,1800
1,31%
450.499.205
22.533.970.234
ArcelorMittal
43,8700
-0,75%
34.898
10:12:31
194
0,02%
43,8800
62
-0,05%
43,8500
MTS
12,59%
-2,50%
-21,21%
51,86%
77,99%
327,65%
Sin Inciden.
nEUTRAL
44,4100
0,48%
43,8700
-0,75%
1.530.975
44,2000
44,4000
0,45%
775.000.000
33.999.250.000
Banco Sabadell
3,0090
-0,95%
2.731.827
10:12:30
9.709
0,03%
3,0100
6.159
-0,03%
3,0080
SAB
-10,58%
-0,26%
-7,00%
19,48%
280,35%
186,57%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
8.220.067
3,0380
3,0400
0,07%
5.023.677.732
15.116.246.296
Banco Santander
9,4290
-1,98%
3.421.027
10:12:33
1.205
0,01%
9,4300
881
-0,02%
9,4270
SAN
-6,37%
-1,71%
-11,47%
49,43%
228,00%
249,76%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,4190
-2,08%
32.256.864
9,6190
9,6030
-0,17%
14.689.319.502
138.505.593.584
Bankinter
13,2200
-0,26%
130.398
10:12:30
2.387
-0,15%
13,2000
6.119
-0,26%
13,1850
BKT
-6,61%
0,69%
-8,26%
33,96%
218,50%
328,84%
Sin Inciden.
-4 VENTA
13,3100
0,41%
13,1800
-0,57%
1.723.862
13,2550
13,2200
-0,26%
898.866.154
11.883.010.556
BBVA
18,1900
-1,36%
1.478.348
10:12:33
1.846
0,03%
18,1950
5.250
-0,03%
18,1850
BBVA
-9,28%
0,41%
-7,96%
46,72%
260,25%
417,67%
Sin Inciden.
-6 VENTA
18,5750
0,73%
18,1400
-1,63%
26.891.150
18,4400
18,5000
0,33%
5.708.968.700
103.846.140.653
Caixabank
10,1550
-0,68%
765.863
10:12:31
4.410
0,00%
10,1550
3.556
-0,10%
10,1450
CABK
-2,78%
1,89%
-4,64%
48,13%
269,38%
518,87%
Sin Inciden.
6 COMPRA
10,3200
0,93%
10,1400
-0,83%
7.777.339
10,2250
10,2350
0,10%
7.024.520.689
71.334.007.597
Cellnex Telecom
25,5700
0,79%
128.947
10:12:31
838
0,08%
25,5900
1.002
-0,04%
25,5600
CLNX
-5,49%
-14,16%
-16,76%
-20,59%
-24,05%
104,23%
Sin Inciden.
-12 VENTA
25,7500
1,50%
25,4300
0,24%
3.297.175
25,3700
25,5900
0,87%
682.410.971
17.449.248.528
Acciona Energia
20,5600
0,29%
24.153
10:12:14
1.140
0,10%
20,5800
1.229
-0,10%
20,5400
ANE
-8,21%
-4,38%
-4,55%
20,13%
-36,09%
0,00%
Sin Inciden.
-12 VENTA
20,6600
0,78%
20,5200
0,10%
496.586
20,5000
20,6200
0,59%
324.761.830
6.677.103.225
Enagas
14,4300
-1,13%
279.622
10:12:31
1.140
0,00%
14,4300
467
-0,07%
14,4200
ENG
9,73%
-4,79%
-4,63%
20,28%
11,80%
18,16%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
4.034.945
14,5950
14,6000
0,03%
261.990.074
3.780.516.768
Endesa
34,4400
0,73%
69.994
10:12:32
152
0,00%
34,4400
674
-0,06%
34,4200
ELE
14,24%
-4,05%
0,20%
54,43%
120,38%
276,64%
Sin Inciden.
2 COMPRA
34,5600
1,08%
34,2200
0,09%
2.410.593
34,1900
34,2500
0,18%
1.058.752.117
36.463.422.909
Ferrovial
54,1000
-0,44%
49.037
10:12:33
664
0,04%
54,1200
98
-0,04%
54,0800
FER
-2,24%
-4,52%
-12,41%
33,88%
115,51%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
54,0200
-0,59%
2.652.902
54,3400
54,5200
0,33%
729.555.372
39.468.945.625
Fluidra
19,3200
-0,92%
76.674
10:12:30
170
0,05%
19,3300
1.001
-0,05%
19,3100
FDR
-16,58%
-3,69%
-19,42%
-11,96%
39,59%
536,71%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3200
-0,92%
1.481.342
19,5000
19,6000
0,51%
192.129.070
3.711.933.632
Grifols A
8,8400
0,36%
215.654
10:12:29
347
0,00%
8,8400
1.575
-0,07%
8,8340
GRF
-17,38%
-4,52%
-19,21%
-2,70%
2,71%
-50,23%
Sin Inciden.
-12 VENTA
8,9000
1,04%
8,7740
-0,39%
1.906.381
8,8080
8,8420
0,39%
426.129.798
3.766.987.414
Iberdrola
19,0850
0,05%
800.208
10:12:31
3.175
0,05%
19,0950
3.332
0,00%
19,0850
IBE
4,76%
-4,80%
-4,99%
39,03%
95,76%
362,48%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0350
-0,21%
15.271.970
19,0750
19,0900
0,08%
6.757.845.603
128.973.483.333
Inditex
50,0800
-0,04%
169.298
10:12:33
1.473
0,04%
50,1000
981
-0,04%
50,0600
ITX
-11,11%
-2,65%
-13,03%
10,22%
90,37%
123,05%
Sin Inciden.
-10 VENTA
50,6600
1,12%
50,0600
-0,08%
8.478.444
50,1000
50,4200
0,64%
3.116.652.000
156.081.932.160
Indra
47,1200
-3,20%
439.261
10:12:29
581
0,04%
47,1400
604
-0,13%
47,0600
IDR
-2,93%
-17,90%
-7,81%
76,91%
308,96%
378,45%
1 SOPOR.
-8 VENTA
48,8400
0,33%
47,0200
-3,41%
20.697.978
48,6800
48,8400
0,33%
176.654.402
8.323.955.422
Inmob Colonial
4,9900
-0,50%
216.850
10:12:29
4.354
0,08%
4,9940
2.818
-0,04%
4,9880
COL
-8,69%
-4,79%
-8,13%
-3,00%
1,72%
-9,14%
Sin Inciden.
-12 VENTA
5,0500
0,70%
4,9860
-0,58%
1.082.082
5,0150
5,0500
0,70%
627.344.687
3.130.449.988
IAG
4,1340
-0,91%
1.953.725
10:12:33
2.798
0,02%
4,1350
5.306
-0,07%
4,1310
IAG
-12,95%
0,90%
-16,59%
23,74%
181,10%
20,50%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,1340
-0,91%
8.076.699
4,1720
4,2000
0,67%
4.727.201.147
19.542.249.542
Labor Farmac Rovi
78,3500
0,45%
7.375
10:12:31
311
0,06%
78,4000
47
-0,06%
78,3000
ROVI
23,39%
-2,38%
-0,13%
51,01%
113,53%
501,58%
Sin Inciden.
nEUTRAL
78,7000
0,90%
78,2000
0,26%
577.831
78,0000
78,5500
0,71%
51.235.762
4.014.321.953
Logista
31,1000
0,78%
28.444
10:12:25
1.078
0,13%
31,1400
279
0,00%
31,1000
LOG
8,17%
-1,02%
-2,94%
16,76%
69,93%
188,90%
Sin Inciden.
8 COMPRA
31,1600
0,97%
30,9200
0,19%
884.608
30,8600
31,0000
0,45%
132.750.000
4.128.525.000
Mapfre
3,6980
0,11%
214.565
10:12:29
1.598
-0,05%
3,6960
7.592
-0,16%
3,6920
MAP
-13,64%
-0,75%
-5,85%
35,26%
143,52%
258,98%
Sin Inciden.
-4 VENTA
3,7160
0,60%
3,6920
-0,05%
793.461
3,6940
3,7040
0,27%
3.079.553.273
11.388.188.004
Merlin Prop
13,4400
-0,22%
73.266
10:12:31
1.424
0,00%
13,4400
2.595
-0,15%
13,4200
MRL
8,13%
-6,41%
-4,41%
39,68%
97,86%
77,46%
Sin Inciden.
-2 VENTA
13,5300
0,45%
13,3900
-0,59%
984.695
13,4700
13,5000
0,22%
563.724.899
7.576.462.643
Naturgy
25,3000
-0,63%
254.149
10:12:20
2.543
0,08%
25,3200
1.886
-0,08%
25,2800
NTGY
-2,39%
-1,56%
-2,25%
7,94%
10,89%
143,34%
2 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
6.429.970
25,4600
25,2000
-1,02%
969.613.801
24.531.229.165
Puig Brands
17,6700
13,49%
3.297.420
10:12:34
1.841
0,11%
17,6900
964
0,00%
17,6700
PUIG
18,83%
10,01%
7,13%
9,19%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,5200
12,52%
58.265.411
15,5700
17,6000
13,04%
174.819.678
3.089.063.710
Red Electrica
14,6200
1,18%
146.680
10:12:32
611
0,07%
14,6300
2.074
0,00%
14,6200
REE
-2,35%
-4,38%
-9,76%
-14,10%
10,06%
30,69%
1 RESIS.
-12 VENTA
14,6700
1,52%
14,5200
0,48%
2.144.462
14,4500
14,5500
0,69%
541.080.000
7.910.589.600
REPSOL
23,0300
1,50%
1.096.065
10:12:32
2.755
0,00%
23,0300
2.108
-0,09%
23,0100
REP
49,13%
-4,67%
23,51%
106,88%
104,39%
333,93%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
25.242.377
22,6900
22,6900
0,00%
1.105.374.336
25.456.770.958
Sacyr
4,0840
-0,83%
184.352
10:12:29
3.533
0,05%
4,0860
4.623
-0,10%
4,0800
SCYR
6,94%
-2,81%
-8,92%
26,99%
65,73%
239,96%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0820
-0,87%
752.894
4,1180
4,1280
0,24%
805.780.142
3.290.806.100
Solaria Energia
22,1200
0,00%
224.521
10:12:28
369
0,09%
22,1400
333
-0,09%
22,1000
SLR
21,87%
0,41%
15,60%
210,99%
39,26%
3.549,59%
Sin Inciden.
12 COMPRA
22,3800
1,18%
21,9700
-0,68%
4.966.405
22,1200
22,2500
0,59%
124.950.876
2.763.913.377
Telefonica
3,5890
0,98%
866.649
10:12:30
5.085
0,08%
3,5920
5.017
0,00%
3,5890
TEF
2,75%
-1,21%
-2,00%
-9,39%
18,90%
-30,24%
Sin Inciden.
-6 VENTA
3,5920
1,07%
3,5470
-0,20%
3.110.403
3,5540
3,5650
0,31%
5.670.161.554
20.350.209.817
UNICAJA
2,5160
-0,71%
668.019
10:12:30
12.769
0,00%
2,5160
1.547
-0,08%
2,5140
UNI
-9,43%
1,86%
-6,45%
56,50%
226,69%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5160
-0,71%
1.680.736
2,5340
2,5360
0,08%
2.571.434.468
6.469.729.121
MODO PRO
