Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.796,8
-0,54%
0
10:13:10
0
-
0,0000
0
-
0,0000
INDI
-2,95%
-2,50%
-7,55%
26,22%
91,27%
91,33%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.796,8
-0,54%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
209,4000
-0,95%
8.489
10:12:47
137
0,10%
209,6000
100
-0,10%
209,2000
ANA
12,64%
-5,93%
3,36%
78,19%
34,10%
332,28%
Sin Inciden.
nEUTRAL
212,2000
0,38%
209,2000
-1,04%
1.777.597
211,4000
212,0000
0,28%
54.856.653
11.486.983.138
Acerinox
12,0200
-0,74%
67.118
10:13:09
50
0,00%
12,0200
2.822
-0,17%
12,0000
ACX
-2,72%
-0,25%
-8,35%
12,66%
57,75%
107,89%
Sin Inciden.
-4 VENTA
12,1200
0,08%
12,0100
-0,83%
806.758
12,1100
12,1000
-0,08%
249.335.371
2.997.011.159
ACS
104,6000
-0,66%
26.865
10:13:08
740
0,10%
104,7000
422
-0,10%
104,5000
ACS
23,88%
-2,78%
-2,78%
99,76%
329,26%
598,17%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,3000
-0,95%
2.810.079
105,3000
105,4000
0,09%
271.664.594
28.416.116.532
AENA
25,2200
1,00%
120.042
10:13:11
1.157
0,08%
25,2400
826
0,00%
25,2200
AENA
5,88%
-3,08%
-8,16%
16,50%
77,29%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
25,0700
0,40%
3.027.459
24,9700
25,0900
0,48%
1.500.000.000
37.830.000.000
Amadeus
50,0400
1,03%
135.218
10:13:11
80
0,08%
50,0800
748
0,00%
50,0400
AMS
-19,70%
-2,38%
5,04%
-31,21%
-9,65%
51,37%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
6.766.309
49,5300
50,1800
1,31%
450.499.205
22.542.980.218
ArcelorMittal
43,8100
-0,88%
34.960
10:13:10
591
0,07%
43,8400
62
0,00%
43,8100
MTS
12,44%
-2,50%
-21,21%
51,86%
77,99%
327,65%
Sin Inciden.
nEUTRAL
44,4100
0,48%
43,8100
-0,88%
1.531.598
44,2000
44,4000
0,45%
775.000.000
33.952.750.000
Banco Sabadell
3,0050
-1,09%
2.744.402
10:13:09
5.562
0,03%
3,0060
10.715
-0,03%
3,0040
SAB
-10,70%
-0,13%
-6,88%
19,64%
280,85%
186,95%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
8.246.928
3,0380
3,0400
0,07%
5.023.677.732
15.096.151.585
Banco Santander
9,4140
-2,13%
3.462.250
10:13:11
1.026
0,01%
9,4150
1.927
-0,02%
9,4120
SAN
-6,51%
-1,57%
-11,35%
49,63%
228,45%
250,25%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,4120
-2,15%
32.593.622
9,6190
9,6030
-0,17%
14.689.319.502
138.285.253.792
Bankinter
13,1850
-0,53%
135.398
10:13:11
2.037
0,08%
13,1950
341
0,00%
13,1850
BKT
-6,85%
0,65%
-8,29%
33,91%
218,38%
328,68%
Sin Inciden.
-6 VENTA
13,3100
0,41%
13,1800
-0,57%
1.785.223
13,2550
13,2200
-0,26%
898.866.154
11.851.550.240
BBVA
18,1700
-1,46%
1.492.147
10:13:11
3.000
0,06%
18,1800
438
0,00%
18,1700
BBVA
-9,38%
0,52%
-7,86%
46,89%
260,64%
418,24%
Sin Inciden.
-6 VENTA
18,5750
0,73%
18,1400
-1,63%
27.112.311
18,4400
18,5000
0,33%
5.708.968.700
103.731.961.279
Caixabank
10,1500
-0,73%
766.895
10:13:11
3.862
0,00%
10,1500
4.033
-0,10%
10,1400
CABK
-2,82%
1,94%
-4,60%
48,21%
269,56%
519,18%
Sin Inciden.
6 COMPRA
10,3200
0,93%
10,1400
-0,83%
7.783.984
10,2250
10,2350
0,10%
7.024.520.689
71.298.884.993
Cellnex Telecom
25,5700
0,79%
129.682
10:13:11
724
0,08%
25,5900
1.090
-0,04%
25,5600
CLNX
-5,49%
-14,05%
-16,67%
-20,50%
-23,96%
104,47%
Sin Inciden.
-12 VENTA
25,7500
1,50%
25,4300
0,24%
3.315.969
25,3700
25,5900
0,87%
682.410.971
17.449.248.528
Acciona Energia
20,5600
0,29%
24.153
10:13:02
539
0,00%
20,5600
990
-0,19%
20,5200
ANE
-8,21%
-4,38%
-4,55%
20,13%
-36,09%
0,00%
Sin Inciden.
-12 VENTA
20,6600
0,78%
20,5200
0,10%
496.586
20,5000
20,6200
0,59%
324.761.830
6.677.103.225
Enagas
14,4300
-1,13%
279.622
10:13:11
90
-0,03%
14,4250
488
-0,07%
14,4200
ENG
9,73%
-4,79%
-4,63%
20,28%
11,80%
18,16%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
4.034.945
14,5950
14,6000
0,03%
261.990.074
3.780.516.768
Endesa
34,4400
0,73%
69.994
10:13:10
14
0,00%
34,4400
1.206
-0,06%
34,4200
ELE
14,24%
-3,97%
0,29%
54,56%
120,58%
276,97%
Sin Inciden.
2 COMPRA
34,5600
1,08%
34,2200
0,09%
2.410.593
34,1900
34,2500
0,18%
1.058.752.117
36.463.422.909
Ferrovial
54,0800
-0,48%
49.136
10:13:09
120
0,00%
54,0800
98
-0,04%
54,0600
FER
-2,28%
-4,52%
-12,41%
33,88%
115,51%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
54,0200
-0,59%
2.657.275
54,3400
54,5200
0,33%
729.555.372
39.454.354.518
Fluidra
19,3200
-0,92%
76.674
10:13:09
170
0,10%
19,3400
1.226
0,00%
19,3200
FDR
-16,58%
-3,69%
-19,42%
-11,96%
39,59%
536,71%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3200
-0,92%
1.481.342
19,5000
19,6000
0,51%
192.129.070
3.711.933.632
Grifols A
8,8400
0,36%
215.654
10:13:11
719
-0,05%
8,8360
1.737
-0,14%
8,8280
GRF
-17,38%
-4,52%
-19,21%
-2,70%
2,71%
-50,23%
Sin Inciden.
-12 VENTA
8,9000
1,04%
8,7740
-0,39%
1.906.381
8,8080
8,8420
0,39%
426.129.798
3.766.987.414
Iberdrola
19,0800
0,03%
804.316
10:13:10
1.178
0,03%
19,0850
2.300
-0,03%
19,0750
IBE
4,73%
-4,72%
-4,91%
39,14%
95,91%
362,84%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0350
-0,21%
15.346.349
19,0750
19,0900
0,08%
6.757.845.603
128.939.694.105
Inditex
50,0600
-0,08%
169.418
10:13:12
409
0,04%
50,0800
1.280
0,00%
50,0600
ITX
-11,15%
-2,61%
-13,00%
10,27%
90,44%
123,14%
Sin Inciden.
-10 VENTA
50,6600
1,12%
50,0600
-0,08%
8.481.065
50,1000
50,4200
0,64%
3.116.652.000
156.019.599.120
Indra
47,1000
-3,25%
440.075
10:13:10
543
0,13%
47,1600
553
-0,04%
47,0800
IDR
-2,97%
-17,69%
-7,57%
77,37%
310,00%
379,67%
1 SOPOR.
-8 VENTA
48,8400
0,33%
47,0200
-3,41%
20.727.533
48,6800
48,8400
0,33%
176.654.402
8.320.422.334
Inmob Colonial
4,9880
-0,54%
217.150
10:13:09
2.611
0,12%
4,9940
977
0,04%
4,9900
COL
-8,73%
-4,72%
-8,06%
-2,92%
1,80%
-9,07%
Sin Inciden.
-12 VENTA
5,0500
0,70%
4,9860
-0,58%
1.083.144
5,0150
5,0500
0,70%
627.344.687
3.129.195.299
IAG
4,1340
-0,91%
1.953.725
10:13:11
2.232
0,02%
4,1350
1.300
-0,05%
4,1320
IAG
-12,95%
1,02%
-16,49%
23,89%
181,44%
20,65%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,1340
-0,91%
8.076.699
4,1720
4,2000
0,67%
4.727.201.147
19.542.249.542
Labor Farmac Rovi
78,3000
0,38%
7.422
10:13:10
212
0,13%
78,4000
248
-0,06%
78,2500
ROVI
23,31%
-2,38%
-0,13%
51,01%
113,53%
501,58%
Sin Inciden.
nEUTRAL
78,7000
0,90%
78,2000
0,26%
581.143
78,0000
78,5500
0,71%
51.235.762
4.011.760.165
Logista
31,1000
0,78%
28.444
10:13:09
1.078
0,13%
31,1400
339
0,00%
31,1000
LOG
8,17%
-1,02%
-2,94%
16,76%
69,93%
188,90%
Sin Inciden.
8 COMPRA
31,1600
0,97%
30,9200
0,19%
884.608
30,8600
31,0000
0,45%
132.750.000
4.128.525.000
Mapfre
3,6940
0,00%
223.938
10:13:10
6.069
0,11%
3,6980
7.368
0,00%
3,6940
MAP
-13,73%
-0,75%
-5,85%
35,26%
143,52%
258,98%
Sin Inciden.
-4 VENTA
3,7160
0,60%
3,6920
-0,05%
827.227
3,6940
3,7040
0,27%
3.079.553.273
11.375.869.790
Merlin Prop
13,4400
-0,22%
73.266
10:13:10
1.633
0,00%
13,4400
2.595
-0,15%
13,4200
MRL
8,13%
-6,41%
-4,41%
39,68%
97,86%
77,46%
Sin Inciden.
-2 VENTA
13,5300
0,45%
13,3900
-0,59%
984.695
13,4700
13,5000
0,22%
563.724.899
7.576.462.643
Naturgy
25,3000
-0,63%
254.149
10:13:02
853
0,00%
25,3000
881
-0,08%
25,2800
NTGY
-2,39%
-1,41%
-2,09%
8,11%
11,07%
143,73%
1 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
6.429.970
25,4600
25,2000
-1,02%
969.613.801
24.531.229.165
Puig Brands
17,6900
13,62%
3.306.195
10:13:11
911
0,17%
17,7200
1.320
0,00%
17,6900
PUIG
18,96%
10,14%
7,25%
9,32%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,5200
12,52%
58.486.590
15,5700
17,6000
13,04%
174.819.678
3.092.560.104
Red Electrica
14,6200
1,18%
146.680
10:13:09
2.030
0,07%
14,6300
791
0,00%
14,6200
REE
-2,35%
-4,32%
-9,70%
-14,04%
10,14%
30,78%
1 RESIS.
-12 VENTA
14,6700
1,52%
14,5200
0,48%
2.144.462
14,4500
14,5500
0,69%
541.080.000
7.910.589.600
REPSOL
22,9800
1,28%
1.105.132
10:13:12
1.540
0,09%
23,0000
1.981
0,00%
22,9800
REP
48,81%
-4,67%
23,51%
106,88%
104,39%
333,93%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
25.395.933
22,6900
22,6900
0,00%
1.105.374.336
25.401.502.241
Sacyr
4,0840
-0,83%
184.352
10:13:10
3.576
0,05%
4,0860
3.215
-0,10%
4,0800
SCYR
6,94%
-2,81%
-8,92%
26,99%
65,73%
239,96%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0820
-0,87%
752.894
4,1180
4,1280
0,24%
805.780.142
3.290.806.100
Solaria Energia
22,0900
-0,14%
224.923
10:13:10
458
0,09%
22,1100
187
-0,09%
22,0700
SLR
21,71%
0,68%
15,92%
211,83%
39,64%
3.559,50%
Sin Inciden.
12 COMPRA
22,3800
1,18%
21,9700
-0,68%
4.968.549
22,1200
22,2500
0,59%
124.950.876
2.760.164.851
Telefonica
3,5920
1,07%
869.750
10:13:11
1.885
0,06%
3,5940
4.996
-0,03%
3,5910
TEF
2,83%
-1,08%
-1,86%
-9,27%
19,06%
-30,14%
Sin Inciden.
-6 VENTA
3,5920
1,07%
3,5470
-0,20%
3.124.142
3,5540
3,5650
0,31%
5.670.161.554
20.367.220.302
UNICAJA
2,5120
-0,87%
673.708
10:13:05
17.461
0,08%
2,5140
47.289
-0,08%
2,5100
UNI
-9,58%
1,94%
-6,38%
56,62%
226,95%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5120
-0,87%
1.692.354
2,5340
2,5360
0,08%
2.571.434.468
6.459.443.384
MODO PRO
