Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.484,9
0,49%
0
15:34:35
0
-
0,0000
0
-
0,0000
INDI
12,58%
0,30%
5,84%
40,91%
110,04%
149,90%
Sin Inciden.
12 COMPRA
19.490,7
0,52%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
270,0000
-0,74%
73.951
15:34:25
55
0,07%
270,2000
2
-0,07%
269,8000
ANA
45,24%
0,37%
4,28%
84,10%
93,66%
492,86%
Sin Inciden.
6 COMPRA
278,0000
2,21%
257,0000
-5,51%
19.966.770
272,0000
273,0000
0,37%
54.856.653
14.811.296.310
Acerinox
15,7900
-0,57%
285.397
15:34:35
1.904
0,13%
15,8100
116
0,00%
15,7900
ACX
27,79%
-5,67%
1,67%
57,98%
89,30%
175,94%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
4.506.419
15,8800
15,8600
-0,13%
249.335.371
3.937.005.508
ACS
131,5000
1,23%
99.278
15:34:35
72
0,00%
131,5000
805
-0,08%
131,4000
ACS
55,74%
0,00%
3,82%
133,87%
384,27%
785,38%
Sin Inciden.
10 COMPRA
131,7000
1,39%
130,2000
0,23%
13.055.057
129,9000
131,5000
1,23%
277.097.885
36.438.371.878
AENA
27,4800
0,96%
351.447
15:34:30
2.865
0,07%
27,5000
1.184
0,00%
27,4800
AENA
15,37%
1,63%
12,81%
21,46%
89,58%
0,00%
Sin Inciden.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
9.657.764
27,2200
27,2200
0,00%
1.500.000.000
41.220.000.000
Amadeus
52,1200
-0,11%
285.030
15:34:35
276
0,04%
52,1400
22
0,00%
52,1200
AMS
-16,36%
1,08%
-1,43%
-23,18%
-19,76%
50,93%
Sin Inciden.
4 COMPRA
52,7400
1,07%
51,3000
-1,69%
14.855.764
52,1800
52,1000
-0,15%
450.499.205
23.480.018.565
ArcelorMittal
54,2000
0,00%
83.830
15:34:35
207
0,07%
54,2400
714
0,00%
54,2000
MTS
39,50%
-3,44%
-7,13%
105,35%
129,46%
356,26%
Sin Inciden.
-4 VENTA
54,6800
0,89%
53,7400
-0,85%
4.543.586
54,2000
54,2400
0,07%
775.000.000
42.005.000.000
Banco Sabadell
3,0820
-0,13%
6.364.107
15:34:34
15.553
0,03%
3,0830
11.610
-0,03%
3,0810
SAB
7,15%
-1,53%
3,53%
42,50%
333,45%
355,74%
Sin Inciden.
8 COMPRA
3,1010
0,49%
3,0520
-1,10%
19.614.178
3,0860
3,0890
0,10%
4.888.211.561
15.065.468.031
Banco Santander
11,8340
-0,24%
7.870.444
15:34:35
3.003
0,00%
11,8340
1.934
-0,02%
11,8320
SAN
18,94%
-0,71%
8,74%
75,25%
328,37%
416,61%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
93.138.834
11,8620
11,8600
-0,02%
14.689.319.502
173.833.406.987
Bankinter
14,3650
-0,86%
489.081
15:34:35
1.027
0,00%
14,3650
3.884
-0,07%
14,3550
BKT
2,67%
-4,17%
-0,31%
34,81%
213,97%
400,54%
1 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
7.025.649
14,4900
14,5300
0,28%
898.866.154
12.912.212.302
BBVA
21,5300
0,98%
2.615.850
15:34:35
6.751
0,00%
21,5300
6.867
-0,05%
21,5200
BBVA
10,90%
0,05%
7,02%
77,93%
285,76%
665,45%
Sin Inciden.
10 COMPRA
21,5400
1,03%
21,2000
-0,56%
56.319.251
21,3200
21,4100
0,42%
5.634.005.398
121.300.136.219
Caixabank
12,2900
-0,65%
2.703.519
15:34:33
3.809
0,00%
12,2900
1.453
-0,04%
12,2850
CABK
21,55%
-2,07%
5,21%
73,96%
306,11%
940,66%
Sin Inciden.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
33.226.249
12,3700
12,3850
0,12%
6.975.929.960
85.734.179.208
Cellnex Telecom
28,5500
-1,55%
290.984
15:34:34
243
0,00%
28,5500
39
-0,04%
28,5400
CLNX
5,53%
0,49%
-1,65%
-11,95%
-20,40%
140,12%
2 SOPOR.
-6 VENTA
29,0800
0,28%
28,5300
-1,62%
8.307.593
29,0000
29,0000
0,00%
682.410.971
19.482.833.222
Acciona Energia
23,1400
-1,53%
316.315
15:34:31
316
0,09%
23,1600
399
-0,17%
23,1000
ANE
3,44%
0,70%
-5,33%
18,52%
-19,88%
0,00%
3 SOPOR.
nEUTRAL
23,7200
0,94%
22,2600
-5,28%
7.319.529
23,5000
23,3600
-0,60%
324.761.830
7.514.988.746
Enagas
17,8300
0,62%
499.253
15:34:33
1.195
0,00%
17,8300
3.157
-0,06%
17,8200
ENG
35,59%
0,73%
3,78%
35,21%
33,70%
54,34%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
8.901.681
17,7200
17,7800
0,34%
261.990.074
4.671.283.019
Endesa
39,4400
1,73%
211.440
15:34:34
1.053
0,03%
39,4500
17
0,00%
39,4400
ELE
30,82%
4,15%
8,20%
51,66%
131,07%
362,02%
3 RESIS.
12 COMPRA
39,4500
1,75%
38,7300
-0,10%
8.339.194
38,7700
38,7700
0,00%
1.041.744.551
41.086.405.091
Ferrovial
62,2600
0,68%
230.766
15:34:35
239
0,00%
62,2600
536
-0,03%
62,2400
FER
13,43%
2,58%
4,19%
40,95%
130,53%
0,00%
1 RESIS.
12 COMPRA
62,3200
0,78%
61,1000
-1,20%
14.367.491
61,8400
61,2200
-1,00%
729.555.372
45.422.117.461
Fluidra
18,8100
-0,21%
236.248
15:34:35
1.131
0,05%
18,8200
1.406
-0,11%
18,7900
FDR
-18,78%
-3,44%
-2,19%
-8,11%
25,53%
563,25%
Sin Inciden.
-12 VENTA
18,9600
0,58%
18,7600
-0,48%
4.443.825
18,8500
18,8200
-0,16%
192.129.070
3.613.947.807
Grifols A
9,0760
0,96%
670.046
15:34:35
1.789
0,02%
9,0780
1.218
-0,04%
9,0720
GRF
-15,18%
0,87%
-6,29%
-7,54%
-19,82%
-47,49%
2 RESIS.
nEUTRAL
9,0840
1,05%
8,9460
-0,49%
6.081.337
8,9900
9,0480
0,65%
426.129.798
3.867.554.047
Iberdrola
21,5200
1,75%
4.348.761
15:34:34
8.182
0,05%
21,5300
2.488
0,00%
21,5200
IBE
18,13%
3,31%
9,12%
36,89%
109,77%
477,60%
3 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
93.585.337
21,1500
21,1900
0,19%
6.757.845.603
145.428.837.377
Inditex
56,4000
1,11%
507.454
15:34:34
1.533
0,04%
56,4200
106
0,00%
56,4000
ITX
1,82%
-0,32%
9,15%
33,70%
83,90%
155,69%
1 RESIS.
12 COMPRA
56,5000
1,29%
55,4200
-0,65%
28.620.406
55,7800
56,0000
0,39%
3.116.652.000
175.779.172.800
Indra
48,1200
-5,83%
1.109.225
15:34:34
44
0,04%
48,1400
23
0,00%
48,1200
IDR
-0,87%
-10,87%
-11,59%
47,39%
345,44%
466,01%
3 SOPOR.
-12 VENTA
51,6000
0,98%
48,0300
-6,01%
53.375.907
51,1000
51,1000
0,00%
176.654.402
8.500.609.824
Inmob Colonial
5,6850
0,18%
319.103
15:34:34
6.552
0,09%
5,6900
5.687
-0,09%
5,6800
COL
4,03%
0,71%
0,71%
-3,25%
18,92%
12,21%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
1.814.101
5,6750
5,6850
0,18%
627.344.687
3.566.454.546
IAG
5,6900
3,12%
5.650.727
15:34:35
1.725
0,00%
5,6900
1
-0,04%
5,6880
IAG
19,81%
6,41%
19,09%
49,90%
217,57%
126,29%
3 RESIS.
12 COMPRA
5,7120
3,52%
5,5560
0,69%
32.152.637
5,5180
5,5600
0,76%
4.611.669.527
26.240.399.609
Labor Farmac Rovi
59,1000
-0,51%
30.763
15:34:30
231
0,00%
59,1000
109
-0,17%
59,0000
ROVI
-6,93%
1,37%
-1,66%
12,35%
51,38%
408,13%
Sin Inciden.
-2 VENTA
59,4000
0,00%
58,7000
-1,18%
1.818.093
59,4000
59,1500
-0,42%
51.235.762
3.028.033.534
Logista
33,8600
0,47%
33.504
15:34:34
1.909
0,00%
33,8600
1.054
-0,06%
33,8400
LOG
17,77%
1,32%
1,01%
31,35%
72,83%
249,28%
1 RESIS.
12 COMPRA
33,9200
0,65%
33,5600
-0,42%
1.134.445
33,7000
33,7200
0,06%
132.750.000
4.494.915.000
Mapfre
4,2880
0,09%
549.970
15:34:31
2.652
0,05%
4,2900
1.624
0,00%
4,2880
MAP
2,84%
1,61%
4,65%
31,91%
184,67%
314,50%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
2.358.271
4,2840
4,2740
-0,23%
3.079.553.273
13.205.124.435
Merlin Prop
15,7500
0,00%
496.011
15:34:35
2.117
0,06%
15,7600
1.962
-0,06%
15,7400
MRL
26,84%
2,36%
2,83%
43,80%
126,79%
154,48%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
7.812.173
15,7500
15,8100
0,38%
620.000.000
9.765.000.000
Naturgy
27,8000
0,94%
326.373
15:34:35
2.400
0,07%
27,8200
2.824
-0,07%
27,7800
NTGY
9,69%
-2,80%
-6,39%
11,82%
24,02%
204,96%
Sin Inciden.
-4 VENTA
27,8600
1,16%
27,5200
-0,07%
9.073.169
27,5400
27,5200
-0,07%
969.613.801
26.955.263.668
Puig Brands
16,0800
0,00%
112.017
15:34:33
439
0,06%
16,0900
1.569
-0,06%
16,0700
PUIG
10,96%
-0,25%
7,79%
1,66%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,25%
15,9100
-1,06%
1.801.233
16,0800
16,0600
-0,12%
174.819.678
2.811.100.422
Red Electrica
15,4500
0,98%
574.564
15:34:35
2.734
0,00%
15,4500
6.080
-0,06%
15,4400
REE
3,20%
0,91%
3,07%
-11,58%
14,82%
45,43%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
8.877.014
15,3000
15,3200
0,13%
541.080.000
8.359.686.000
REPSOL
20,9600
-0,29%
1.168.946
15:34:34
7.045
0,10%
20,9800
2.350
0,00%
20,9600
REP
35,73%
-0,75%
-2,94%
81,35%
99,24%
269,29%
Sin Inciden.
-6 VENTA
21,1100
0,43%
20,8400
-0,86%
24.501.108
21,0200
21,0000
-0,10%
1.105.374.336
23.168.646.083
Sacyr
4,8260
0,84%
624.044
15:34:29
2.526
0,08%
4,8300
3.895
0,00%
4,8260
SCYR
26,37%
2,16%
3,17%
44,34%
74,92%
384,56%
Sin Inciden.
12 COMPRA
4,8460
1,25%
4,7820
-0,08%
3.011.636
4,7860
4,7840
-0,04%
805.780.142
3.888.694.965
Solaria Energia
21,7400
0,14%
304.008
15:34:35
626
0,09%
21,7600
338
0,00%
21,7400
SLR
19,78%
-0,96%
-11,06%
114,47%
58,01%
3.944,86%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
6.609.134
21,7100
21,5000
-0,97%
132.638.164
2.883.553.685
Telefonica
3,6580
-0,57%
3.839.046
15:34:34
465
0,03%
3,6590
4.347
0,00%
3,6580
TEF
8,91%
-1,27%
-6,15%
-11,27%
25,79%
-10,61%
Sin Inciden.
-8 VENTA
3,6720
-0,19%
3,6270
-1,41%
14.043.230
3,6790
3,6690
-0,27%
5.670.161.554
20.741.450.965
UNICAJA
3,0760
-0,71%
2.346.351
15:34:29
8.626
0,00%
3,0760
2.677
-0,07%
3,0740
UNI
15,03%
-1,66%
6,74%
71,29%
315,08%
0,00%
Sin Inciden.
4 COMPRA
3,1020
0,13%
3,0540
-1,42%
7.217.376
3,0980
3,1000
0,06%
2.571.434.468
7.909.732.424
MODO PRO
