Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.446,7
0,30%
0
13:30:40
0
-
0,0000
0
-
0,0000
INDI
12,36%
0,23%
5,77%
40,81%
109,89%
149,73%
Sin Inciden.
12 COMPRA
19.463,5
0,38%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
276,8000
1,76%
12.906
13:30:43
11
0,07%
277,0000
49
0,00%
276,8000
ANA
48,90%
3,97%
8,02%
90,70%
100,60%
514,11%
Sin Inciden.
12 COMPRA
278,0000
2,21%
270,0000
-0,74%
3.572.381
272,0000
273,0000
0,37%
54.856.653
15.184.321.550
Acerinox
15,8000
-0,50%
227.071
13:30:32
1.011
0,13%
15,8200
1.608
0,00%
15,8000
ACX
27,87%
-5,55%
1,80%
58,18%
89,54%
176,29%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
3.587.722
15,8800
15,8600
-0,13%
249.335.371
3.939.498.862
ACS
130,7000
0,62%
62.397
13:30:40
181
-0,08%
130,6000
418
-0,15%
130,5000
ACS
54,79%
0,00%
3,82%
133,87%
384,27%
785,38%
Sin Inciden.
10 COMPRA
131,6000
1,31%
130,3000
0,31%
8.155.288
129,9000
131,5000
1,23%
277.097.885
36.216.693.570
AENA
27,5200
1,10%
287.653
13:30:41
1.533
0,07%
27,5400
1.776
0,00%
27,5200
AENA
15,53%
1,85%
13,05%
21,72%
90,00%
0,00%
1 RESIS.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
7.916.211
27,2200
27,2200
0,00%
1.500.000.000
41.280.000.000
Amadeus
52,7000
1,00%
223.863
13:30:43
14
0,04%
52,7200
947
-0,04%
52,6800
AMS
-15,43%
1,47%
-1,06%
-22,88%
-19,46%
51,51%
Sin Inciden.
4 COMPRA
52,7400
1,07%
51,3000
-1,69%
11.797.580
52,1800
52,1000
-0,15%
450.499.205
23.741.308.104
ArcelorMittal
54,1000
-0,18%
50.837
13:30:44
1.034
0,15%
54,1800
1.412
0,04%
54,1200
MTS
39,24%
-3,11%
-6,82%
106,03%
130,22%
357,79%
Sin Inciden.
-4 VENTA
54,4200
0,41%
53,7400
-0,85%
2.750.282
54,2000
54,2400
0,07%
775.000.000
41.927.500.000
Banco Sabadell
3,0660
-0,65%
5.106.763
13:30:44
14.709
0,00%
3,0660
19.575
-0,07%
3,0640
SAB
6,60%
-2,11%
2,92%
41,67%
330,92%
353,08%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
15.657.335
3,0860
3,0890
0,10%
4.888.211.561
14.987.256.646
Banco Santander
11,7940
-0,57%
5.908.119
13:30:44
158
0,02%
11,7960
5.376
0,00%
11,7940
SAN
18,54%
-0,79%
8,64%
75,10%
328,01%
416,18%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
69.680.355
11,8620
11,8600
-0,02%
14.689.319.502
173.245.834.207
Bankinter
14,3000
-1,31%
413.325
13:30:43
1.599
0,03%
14,3050
1.647
-0,03%
14,2950
BKT
2,21%
-4,57%
-0,73%
34,25%
212,66%
398,45%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
5.910.548
14,4900
14,5300
0,28%
898.866.154
12.853.786.002
BBVA
21,4100
0,42%
1.721.567
13:30:39
1.533
0,05%
21,4200
4.374
0,00%
21,4100
BBVA
10,29%
-0,33%
6,62%
77,27%
284,33%
662,60%
Sin Inciden.
10 COMPRA
21,4700
0,70%
21,2000
-0,56%
36.858.749
21,3200
21,4100
0,42%
5.634.005.398
120.624.055.571
Caixabank
12,2300
-1,13%
1.836.359
13:30:43
4.033
0,04%
12,2350
5.321
-0,04%
12,2250
CABK
20,96%
-2,63%
4,62%
72,97%
303,80%
934,75%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
22.458.671
12,3700
12,3850
0,12%
6.975.929.960
85.315.623.411
Cellnex Telecom
28,6200
-1,31%
212.357
13:30:39
638
0,00%
28,6200
623
-0,03%
28,6100
CLNX
5,78%
0,95%
-1,21%
-11,55%
-20,04%
141,21%
1 SOPOR.
4 COMPRA
29,0800
0,28%
28,5700
-1,48%
6.077.657
29,0000
29,0000
0,00%
682.410.971
19.530.601.990
Acciona Energia
23,6800
0,77%
44.959
13:29:00
729
0,08%
23,7000
47
-0,08%
23,6600
ANE
5,85%
4,05%
-2,19%
22,46%
-17,22%
0,00%
Sin Inciden.
12 COMPRA
23,7200
0,94%
23,3600
-0,60%
1.064.629
23,5000
23,3600
-0,60%
324.761.830
7.690.360.134
Enagas
17,8000
0,45%
369.580
13:30:44
4.722
0,06%
17,8100
1.434
0,00%
17,8000
ENG
35,36%
0,56%
3,61%
34,98%
33,48%
54,08%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
6.578.524
17,7200
17,7800
0,34%
261.990.074
4.663.423.317
Endesa
39,3300
1,44%
172.833
13:30:44
80
0,00%
39,3300
12
-0,03%
39,3200
ELE
30,46%
3,86%
7,90%
51,24%
130,43%
360,73%
3 RESIS.
12 COMPRA
39,4000
1,62%
38,7300
-0,10%
6.797.522
38,7700
38,7700
0,00%
1.041.744.551
40.971.813.191
Ferrovial
61,8000
-0,06%
141.407
13:30:44
825
0,03%
61,8200
1.081
-0,03%
61,7800
FER
12,59%
2,01%
3,62%
40,18%
129,27%
0,00%
Sin Inciden.
12 COMPRA
61,9800
0,23%
61,1000
-1,20%
8.738.953
61,8400
61,2200
-1,00%
729.555.372
45.086.521.990
Fluidra
18,8600
0,05%
156.309
13:30:23
1.482
0,05%
18,8700
300
-0,05%
18,8500
FDR
-18,57%
-2,72%
-1,46%
-7,42%
26,46%
568,20%
Sin Inciden.
-10 VENTA
18,9400
0,48%
18,7900
-0,32%
2.947.988
18,8500
18,8200
-0,16%
192.129.070
3.623.554.260
Grifols A
8,9840
-0,07%
376.549
13:30:37
1.065
0,07%
8,9900
551
0,02%
8,9860
GRF
-16,04%
-0,13%
-7,22%
-8,46%
-20,62%
-48,01%
Sin Inciden.
-12 VENTA
9,0480
0,65%
8,9460
-0,49%
3.382.916
8,9900
9,0480
0,65%
426.129.798
3.828.350.105
Iberdrola
21,5000
1,65%
3.142.245
13:30:44
1.636
0,00%
21,5000
4.904
-0,05%
21,4900
IBE
18,02%
3,17%
8,97%
36,70%
109,48%
476,79%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
67.558.268
21,1500
21,1900
0,19%
6.757.845.603
145.293.680.465
Inditex
56,2400
0,82%
387.847
13:30:44
1.227
0,00%
56,2400
309
-0,04%
56,2200
ITX
1,54%
-0,35%
9,11%
33,66%
83,83%
155,60%
1 RESIS.
12 COMPRA
56,3000
0,93%
55,4200
-0,65%
21.812.515
55,7800
56,0000
0,39%
3.116.652.000
175.280.508.480
Indra
48,4400
-5,21%
783.623
13:30:28
4
0,00%
48,4400
692
-0,06%
48,4100
IDR
-0,21%
-10,14%
-10,87%
48,59%
349,06%
470,62%
3 SOPOR.
-12 VENTA
51,6000
0,98%
48,4100
-5,26%
37.958.698
51,1000
51,1000
0,00%
176.654.402
8.557.139.233
Inmob Colonial
5,6650
-0,18%
224.101
13:30:44
5.819
0,09%
5,6700
7.900
-0,09%
5,6600
COL
3,66%
0,71%
0,71%
-3,25%
18,92%
12,21%
Sin Inciden.
12 COMPRA
5,6850
0,18%
5,6400
-0,62%
1.269.532
5,6750
5,6850
0,18%
627.344.687
3.553.907.652
IAG
5,7040
3,37%
4.890.885
13:30:41
5.789
0,04%
5,7060
6.997
0,00%
5,7040
IAG
20,11%
6,82%
19,56%
50,48%
218,80%
127,17%
3 RESIS.
12 COMPRA
5,7120
3,52%
5,5560
0,69%
27.897.608
5,5180
5,5600
0,76%
4.611.669.527
26.304.962.982
Labor Farmac Rovi
58,9000
-0,84%
21.781
13:30:14
97
0,00%
58,9000
614
-0,17%
58,8000
ROVI
-7,24%
0,86%
-2,16%
11,78%
50,61%
405,55%
1 SOPOR.
-6 VENTA
59,4000
0,00%
58,7500
-1,09%
1.282.901
59,4000
59,1500
-0,42%
51.235.762
3.017.786.382
Logista
33,8600
0,47%
25.184
13:30:04
729
0,12%
33,9000
727
0,00%
33,8600
LOG
17,77%
1,32%
1,01%
31,35%
72,83%
249,28%
1 RESIS.
12 COMPRA
33,8600
0,47%
33,5600
-0,42%
852.730
33,7000
33,7200
0,06%
132.750.000
4.494.915.000
Mapfre
4,2940
0,23%
363.723
13:30:44
7.392
0,05%
4,2960
9.495
-0,05%
4,2920
MAP
2,98%
1,85%
4,89%
32,21%
185,33%
315,47%
Sin Inciden.
12 COMPRA
4,2980
0,33%
4,2460
-0,89%
1.561.827
4,2840
4,2740
-0,23%
3.079.553.273
13.223.601.754
Merlin Prop
15,7600
0,06%
415.605
13:30:16
1.595
0,00%
15,7600
360
-0,06%
15,7500
MRL
26,92%
3,14%
3,62%
44,90%
128,53%
156,43%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
6.549.935
15,7500
15,8100
0,38%
620.000.000
9.771.200.000
Naturgy
27,8600
1,16%
257.510
13:30:37
3.605
0,00%
27,8600
1.656
-0,07%
27,8400
NTGY
9,93%
-2,76%
-6,36%
11,86%
24,07%
205,07%
Sin Inciden.
-4 VENTA
27,8600
1,16%
27,5200
-0,07%
7.174.229
27,5400
27,5200
-0,07%
969.613.801
27.013.440.496
Puig Brands
16,0800
0,00%
75.019
13:30:11
2.029
0,06%
16,0900
633
-0,06%
16,0700
PUIG
10,96%
-0,06%
7,99%
1,85%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,1200
0,25%
15,9100
-1,06%
1.206.306
16,0800
16,0600
-0,12%
174.819.678
2.811.100.422
Red Electrica
15,4300
0,85%
468.828
13:30:44
3.428
0,13%
15,4500
2.602
0,00%
15,4300
REE
3,06%
0,72%
2,87%
-11,75%
14,60%
45,15%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
7.234.016
15,3000
15,3200
0,13%
541.080.000
8.348.864.400
REPSOL
20,9500
-0,33%
801.329
13:30:44
2.834
0,05%
20,9600
931
0,00%
20,9500
REP
35,67%
-1,18%
-3,36%
80,58%
98,40%
267,72%
Sin Inciden.
-6 VENTA
21,1100
0,43%
20,8400
-0,86%
16.787.843
21,0200
21,0000
-0,10%
1.105.374.336
23.157.592.339
Sacyr
4,8080
0,46%
356.107
13:30:41
10.790
0,12%
4,8140
4.322
0,04%
4,8100
SCYR
25,90%
2,08%
3,08%
44,22%
74,77%
384,15%
Sin Inciden.
12 COMPRA
4,8180
0,67%
4,7820
-0,08%
1.712.162
4,7860
4,7840
-0,04%
805.780.142
3.874.190.923
Solaria Energia
21,9200
0,97%
212.277
13:30:38
2.036
-0,09%
21,9000
425
-0,18%
21,8800
SLR
20,77%
0,37%
-9,86%
117,34%
60,13%
3.999,07%
Sin Inciden.
-6 VENTA
21,9600
1,15%
21,2100
-2,30%
4.653.112
21,7100
21,5000
-0,97%
132.638.164
2.907.428.555
Telefonica
3,6650
-0,38%
3.182.205
13:30:43
1.680
0,03%
3,6660
7.145
-0,03%
3,6640
TEF
9,12%
-1,13%
-6,02%
-11,15%
25,96%
-10,49%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
11.662.781
3,6790
3,6690
-0,27%
5.670.161.554
20.781.142.095
UNICAJA
3,0600
-1,23%
1.960.278
13:30:41
1.107
0,00%
3,0600
18.979
-0,07%
3,0580
UNI
14,43%
-2,18%
6,18%
70,40%
312,92%
0,00%
1 SOPOR.
4 COMPRA
3,1020
0,13%
3,0540
-1,42%
5.998.451
3,0980
3,1000
0,06%
2.571.434.468
7.868.589.472
MODO PRO
