Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.921,8
0,07%
45.945.511
16:56:15
0
-
0,0000
0
-
0,0000
INDI
20,07%
-1,57%
-1,08%
25,71%
70,80%
27,97%
Sin Inciden.
nEUTRAL
13.968,3
0,41%
13.846,9
-0,47%
0
13.911,7
13.903,9
-0,06%
0
0
Acciona
145,5000
-0,68%
42.445
16:56:14
361
0,07%
145,6000
477
-0,07%
145,4000
ANA
33,85%
-2,02%
7,78%
34,73%
-9,25%
204,20%
1 SOPOR.
4 COMPRA
147,0000
0,34%
145,5000
-0,68%
6.175.748
146,5000
146,4000
-0,07%
54.856.653
7.981.643.012
Acerinox
10,6200
-0,38%
231.218
16:56:18
3.278
0,09%
10,6300
2
0,00%
10,6200
ACX
16,00%
-1,39%
-0,28%
14,02%
29,82%
33,53%
Sin Inciden.
nEUTRAL
10,6500
-0,09%
10,5200
-1,31%
2.455.535
10,6600
10,5900
-0,66%
249.335.371
2.647.941.640
ACS
56,1500
0,36%
91.859
16:56:17
964
0,00%
56,1500
911
-0,09%
56,1000
ACS
17,01%
-1,06%
-5,00%
48,56%
177,32%
243,67%
Sin Inciden.
-2 VENTA
56,2500
0,54%
55,7500
-0,36%
5.157.883
55,9500
55,9500
0,00%
271.664.594
15.253.966.953
AENA
232,2000
0,43%
55.764
16:56:14
526
0,00%
232,2000
223
-0,09%
232,0000
AENA
17,63%
-3,01%
-1,53%
25,37%
87,81%
218,22%
Sin Inciden.
nEUTRAL
232,8000
0,69%
230,2000
-0,43%
12.948.401
231,2000
231,6000
0,17%
150.000.000
34.830.000.000
Amadeus
70,4800
0,34%
190.888
16:56:14
369
0,03%
70,5000
12
0,00%
70,4800
AMS
4,12%
-4,78%
-2,63%
14,14%
39,52%
122,22%
Sin Inciden.
-8 VENTA
70,7600
0,74%
70,2200
-0,03%
13.453.786
70,2400
70,3200
0,11%
450.499.205
31.751.183.968
ArcelorMittal
26,9000
1,20%
97.024
16:56:14
631
0,00%
26,9000
236
-0,07%
26,8800
MTS
21,14%
0,00%
-1,65%
23,75%
13,20%
3,19%
1 RESIS.
12 COMPRA
26,9700
1,47%
26,3300
-0,94%
2.609.946
26,5800
26,4500
-0,49%
852.809.772
22.940.582.867
Banco Sabadell
2,7930
0,87%
4.598.883
16:56:17
14.814
0,07%
2,7950
9.775
0,00%
2,7930
SAB
56,09%
-0,39%
2,31%
72,75%
317,70%
87,43%
Sin Inciden.
6 COMPRA
2,8020
1,19%
2,7650
-0,14%
12.844.680
2,7690
2,7690
0,00%
5.387.690.082
15.047.818.399
Banco Santander
6,9440
0,10%
7.998.783
16:56:19
6.126
0,01%
6,9450
1.000
0,00%
6,9440
SAN
58,20%
-0,39%
0,32%
62,05%
190,79%
64,43%
Sin Inciden.
nEUTRAL
6,9640
0,39%
6,8620
-1,08%
55.543.549
6,9370
6,8900
-0,68%
14.885.325.372
103.363.699.383
Bankinter
11,1550
0,63%
469.316
16:56:14
1.054
0,04%
11,1600
2.732
0,00%
11,1550
BKT
47,79%
0,00%
-2,15%
54,56%
135,82%
238,58%
Sin Inciden.
4 COMPRA
11,2000
1,04%
11,0250
-0,54%
5.235.220
11,0850
11,0950
0,09%
898.866.154
10.026.851.948
BBVA
13,0800
0,23%
1.628.558
16:56:17
7.840
0,08%
13,0900
79
0,04%
13,0850
BBVA
43,84%
-1,47%
-2,54%
51,76%
273,33%
153,96%
Sin Inciden.
nEUTRAL
13,1150
0,50%
12,9000
-1,15%
21.301.539
13,0500
13,0100
-0,31%
5.763.285.465
75.383.773.882
Caixabank
7,3760
1,04%
2.779.486
16:56:18
2.881
0,08%
7,3820
7.702
0,03%
7,3780
CABK
47,14%
0,11%
-1,60%
58,04%
169,66%
187,23%
Sin Inciden.
4 COMPRA
7,3900
1,23%
7,2820
-0,25%
20.501.489
7,3000
7,2980
-0,03%
7.085.565.456
52.263.130.803
Cellnex Telecom
32,7800
-0,36%
290.544
16:56:15
1.448
0,03%
32,7900
839
-0,03%
32,7700
CLNX
7,44%
-2,41%
-1,59%
2,47%
-14,77%
135,49%
Sin Inciden.
-12 VENTA
33,0500
0,46%
32,5600
-1,03%
9.524.032
32,9000
32,7600
-0,43%
706.475.375
23.158.262.793
Acciona Energia
18,6100
-1,43%
104.416
16:55:34
1.131
0,05%
18,6200
694
-0,05%
18,6000
ANE
6,95%
-3,95%
7,92%
-5,89%
-42,46%
0,00%
1 SOPOR.
nEUTRAL
18,8900
0,05%
18,5800
-1,59%
1.943.182
18,8800
18,8000
-0,42%
324.761.830
6.043.817.656
Enagas
14,3200
0,39%
400.056
16:56:14
966
0,00%
14,3200
289
-0,03%
14,3150
ENG
21,56%
1,10%
6,36%
10,58%
-8,41%
20,28%
Sin Inciden.
12 COMPRA
14,3350
0,49%
14,1850
-0,56%
5.728.802
14,2650
14,2900
0,18%
261.990.074
3.751.697.860
Endesa
26,8800
0,49%
354.095
16:56:17
82
0,00%
26,8800
1.137
-0,04%
26,8700
ELE
32,56%
0,07%
1,32%
50,60%
72,37%
206,64%
Sin Inciden.
2 COMPRA
27,0400
1,08%
26,7800
0,11%
9.518.074
26,7500
26,8100
0,22%
1.058.752.117
28.459.256.905
Ferrovial
43,9300
-0,75%
144.650
16:56:14
250
0,07%
43,9600
453
0,02%
43,9400
FER
8,83%
-2,09%
-1,98%
22,96%
94,56%
0,00%
1 SOPOR.
nEUTRAL
44,3300
0,16%
43,7300
-1,20%
6.354.475
44,2600
44,2400
-0,05%
729.559.951
32.049.568.647
Fluidra
21,3400
-0,93%
162.610
16:56:14
1.792
0,09%
21,3600
2.934
-0,09%
21,3200
FDR
-9,27%
-3,70%
-1,66%
0,98%
13,54%
742,12%
2 SOPOR.
-10 VENTA
21,6000
0,28%
21,2000
-1,58%
3.470.097
21,5400
21,4400
-0,46%
192.129.070
4.100.034.354
Grifols A
10,3600
-1,38%
1.192.705
16:56:14
7.351
0,05%
10,3650
1.761
-0,05%
10,3550
GRF
13,25%
-1,19%
14,89%
12,42%
-42,23%
-36,92%
2 SOPOR.
4 COMPRA
10,5500
0,43%
10,2500
-2,43%
12.356.424
10,5050
10,4800
-0,24%
426.129.798
4.414.704.707
Iberdrola
16,2450
0,00%
2.594.237
16:56:16
6.014
0,06%
16,2550
2.887
0,00%
16,2450
IBE
24,23%
0,43%
2,85%
40,53%
88,11%
287,54%
Sin Inciden.
10 COMPRA
16,3800
0,83%
16,2200
-0,15%
42.143.380
16,2450
16,3550
0,68%
6.440.561.000
104.626.913.445
Inditex
44,3100
-1,34%
780.738
16:56:14
762
0,02%
44,3200
1.179
-0,02%
44,3000
ITX
-9,17%
-5,74%
-9,52%
-2,27%
126,99%
97,84%
3 SOPOR.
-12 VENTA
45,0600
0,33%
44,0200
-1,98%
34.594.501
44,9100
44,8000
-0,24%
3.116.652.000
138.098.850.120
Indra
36,2800
1,51%
502.696
16:56:15
1.366
0,00%
36,2800
475
-0,06%
36,2600
IDR
112,41%
3,01%
16,22%
80,81%
266,14%
305,48%
1 RESIS.
12 COMPRA
36,8000
2,97%
35,9000
0,45%
18.237.811
35,7400
36,0200
0,78%
176.654.402
6.409.021.705
Inmob Colonial
5,9200
0,85%
289.271
16:55:50
3.258
0,08%
5,9250
3.198
0,00%
5,9200
COL
20,23%
-0,43%
4,49%
7,92%
3,60%
17,75%
Sin Inciden.
12 COMPRA
5,9200
0,85%
5,8550
-0,26%
1.712.484
5,8700
5,8700
0,00%
627.344.687
3.713.880.547
IAG
3,7440
2,02%
7.998.921
16:56:14
2.999
0,00%
3,7440
7.565
-0,05%
3,7420
IAG
3,17%
-6,89%
-2,99%
90,41%
186,83%
5,48%
Sin Inciden.
nEUTRAL
3,7700
2,72%
3,6520
-0,49%
29.947.960
3,6700
3,6580
-0,33%
4.971.476.010
18.613.206.181
Labor Farmac Rovi
55,1500
-0,63%
33.548
16:56:14
717
0,00%
55,1500
1.045
-0,18%
55,0500
ROVI
-12,39%
-2,48%
4,45%
-34,48%
3,60%
303,52%
1 SOPOR.
-2 VENTA
55,4500
-0,09%
54,8000
-1,26%
1.850.172
55,5000
55,4500
-0,09%
51.235.762
2.825.652.274
Logista
28,0800
0,65%
89.958
16:56:14
1.831
0,00%
28,0800
2.119
-0,07%
28,0600
LOG
1,41%
-0,71%
-1,96%
13,57%
91,53%
178,81%
1 RESIS.
-6 VENTA
28,1200
0,79%
27,9000
0,00%
2.526.021
27,9000
27,9000
0,00%
132.750.000
3.727.620.000
Mapfre
3,3000
0,55%
783.508
16:56:17
7.532
0,06%
3,3020
4.007
0,00%
3,3000
MAP
38,68%
-1,55%
-2,75%
60,50%
139,31%
107,39%
1 RESIS.
nEUTRAL
3,3120
0,91%
3,2600
-0,67%
2.585.576
3,2820
3,2840
0,06%
3.079.553.273
10.162.525.801
Merlin Prop
11,0100
1,76%
369.017
16:56:14
4.305
0,09%
11,0200
1.193
0,00%
11,0100
MRL
10,74%
0,64%
3,57%
6,85%
37,24%
57,64%
3 RESIS.
12 COMPRA
11,0300
1,94%
10,8200
0,00%
4.062.877
10,8200
10,8200
0,00%
563.724.899
6.206.611.138
Naturgy
26,6800
0,38%
120.320
16:55:46
1.629
0,07%
26,7000
1.376
-0,07%
26,6600
NTGY
16,89%
1,68%
1,91%
35,86%
12,73%
116,31%
Sin Inciden.
12 COMPRA
26,8800
1,13%
26,6400
0,23%
3.210.138
26,5800
26,7000
0,45%
969.613.801
25.869.296.211
Puig Brands
16,7400
-0,53%
275.746
16:56:02
267
0,00%
16,7400
233
-0,06%
16,7300
PUIG
-6,14%
-2,79%
0,00%
-37,84%
0,00%
0,00%
Sin Inciden.
-10 VENTA
17,2000
2,20%
16,6400
-1,13%
4.615.988
16,8300
16,8300
0,00%
174.819.678
2.926.481.410
Red Electrica
18,3200
1,22%
590.514
16:56:16
3.084
0,05%
18,3300
2.718
-0,05%
18,3100
REE
12,37%
2,63%
-0,54%
12,78%
17,24%
71,11%
Sin Inciden.
12 COMPRA
18,4200
1,77%
18,1100
0,06%
10.818.216
18,1000
18,1300
0,17%
541.080.000
9.912.585.600
REPSOL
12,4600
-1,15%
2.189.737
16:56:15
46
0,04%
12,4650
3.546
0,00%
12,4600
REP
10,96%
2,46%
5,89%
-7,26%
8,54%
40,26%
Sin Inciden.
12 COMPRA
12,6950
0,71%
12,4500
-1,23%
27.284.123
12,6050
12,6700
0,52%
1.157.396.053
14.421.154.820
Sacyr
3,5660
0,56%
817.659
16:56:14
7.925
0,06%
3,5680
7.967
-0,06%
3,5640
SCYR
14,96%
0,34%
3,31%
11,43%
64,66%
41,41%
Sin Inciden.
12 COMPRA
3,5720
0,73%
3,5240
-0,62%
2.915.772
3,5460
3,5380
-0,23%
796.857.798
2.841.594.908
Solaria Energia
9,1300
-0,63%
854.349
16:56:16
907
0,00%
9,1300
785
-0,02%
9,1280
SLR
16,83%
4,50%
36,97%
-23,67%
-54,42%
899,34%
Sin Inciden.
12 COMPRA
9,2540
0,72%
9,0680
-1,31%
7.800.206
9,1880
9,2500
0,67%
124.950.876
1.140.801.498
Telefonica
4,5770
0,68%
3.607.398
16:56:17
10.648
0,04%
4,5790
5.522
0,00%
4,5770
TEF
20,06%
2,53%
6,60%
22,45%
30,52%
-33,10%
Sin Inciden.
12 COMPRA
4,6130
1,47%
4,5500
0,09%
16.511.061
4,5460
4,5500
0,09%
5.670.161.554
25.952.329.433
UNICAJA
1,9110
1,38%
3.095.596
16:56:15
19.683
0,10%
1,9130
15.084
0,00%
1,9110
UNI
57,01%
-0,78%
-0,31%
68,16%
153,79%
0,00%
1 RESIS.
8 COMPRA
1,9160
1,64%
1,8750
-0,53%
5.915.684
1,8850
1,8750
-0,53%
2.571.434.468
4.914.011.268
