Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.435,2
0,24%
0
14:10:40
0
-
0,0000
0
-
0,0000
INDI
12,29%
0,16%
5,70%
40,72%
109,76%
149,57%
Sin Inciden.
12 COMPRA
19.463,5
0,38%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
264,6000
-2,72%
56.042
14:10:39
117
0,15%
265,0000
20
0,00%
264,6000
ANA
42,33%
-0,22%
3,66%
83,00%
92,50%
489,32%
2 SOPOR.
6 COMPRA
278,0000
2,21%
257,0000
-5,51%
14.828.713
272,0000
273,0000
0,37%
54.856.653
14.515.070.384
Acerinox
15,8000
-0,50%
235.128
14:10:36
715
0,06%
15,8100
74
0,00%
15,8000
ACX
27,87%
-5,55%
1,80%
58,18%
89,54%
176,29%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
3.715.022
15,8800
15,8600
-0,13%
249.335.371
3.939.498.862
ACS
130,4000
0,38%
73.961
14:10:40
411
0,15%
130,6000
628
0,00%
130,4000
ACS
54,44%
0,23%
4,06%
134,41%
385,39%
787,42%
Sin Inciden.
10 COMPRA
131,6000
1,31%
130,2000
0,23%
9.644.514
129,9000
131,5000
1,23%
277.097.885
36.133.564.204
AENA
27,5000
1,03%
298.840
14:10:39
3.137
0,07%
27,5200
1.871
0,00%
27,5000
AENA
15,45%
1,63%
12,81%
21,46%
89,58%
0,00%
Sin Inciden.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
8.218.100
27,2200
27,2200
0,00%
1.500.000.000
41.250.000.000
Amadeus
52,5400
0,69%
251.104
14:10:42
644
0,08%
52,5800
629
0,00%
52,5400
AMS
-15,68%
1,35%
-1,17%
-22,97%
-19,55%
51,34%
Sin Inciden.
4 COMPRA
52,7400
1,07%
51,3000
-1,69%
13.193.004
52,1800
52,1000
-0,15%
450.499.205
23.669.228.231
ArcelorMittal
54,1400
-0,11%
60.010
14:10:42
973
0,04%
54,1600
492
-0,04%
54,1200
MTS
39,34%
-3,08%
-6,78%
106,11%
130,31%
357,95%
Sin Inciden.
-4 VENTA
54,4200
0,41%
53,7400
-0,85%
3.248.941
54,2000
54,2400
0,07%
775.000.000
41.958.500.000
Banco Sabadell
3,0690
-0,55%
5.597.306
14:10:39
10.069
0,03%
3,0700
4.907
0,00%
3,0690
SAB
6,70%
-2,01%
3,02%
41,81%
331,34%
353,52%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
17.178.132
3,0860
3,0890
0,10%
4.888.211.561
15.001.921.281
Banco Santander
11,7920
-0,59%
6.513.915
14:10:43
1.421
0,02%
11,7940
3.632
0,00%
11,7920
SAN
18,51%
-0,72%
8,72%
75,22%
328,30%
416,53%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
76.812.086
11,8620
11,8600
-0,02%
14.689.319.502
173.216.455.568
Bankinter
14,3200
-1,17%
429.132
14:10:39
159
0,00%
14,3200
1.459
-0,03%
14,3150
BKT
2,35%
-4,47%
-0,62%
34,39%
212,98%
398,97%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
6.145.170
14,4900
14,5300
0,28%
898.866.154
12.871.763.325
BBVA
21,4300
0,52%
1.981.307
14:10:40
2.055
0,05%
21,4400
11.558
0,00%
21,4300
BBVA
10,39%
-0,14%
6,82%
77,60%
285,04%
664,03%
Sin Inciden.
10 COMPRA
21,4700
0,70%
21,2000
-0,56%
42.459.409
21,3200
21,4100
0,42%
5.634.005.398
120.736.735.679
Caixabank
12,2500
-0,97%
2.276.910
14:10:40
3.442
0,04%
12,2550
6.379
-0,04%
12,2450
CABK
21,16%
-2,59%
4,66%
73,04%
303,97%
935,17%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
27.892.148
12,3700
12,3850
0,12%
6.975.929.960
85.455.142.010
Cellnex Telecom
28,5800
-1,45%
236.093
14:10:38
1.720
0,03%
28,5900
653
-0,03%
28,5700
CLNX
5,64%
0,77%
-1,38%
-11,70%
-20,18%
140,79%
2 SOPOR.
nEUTRAL
29,0800
0,28%
28,5700
-1,48%
6.747.538
29,0000
29,0000
0,00%
682.410.971
19.503.305.551
Acciona Energia
22,8000
-2,98%
267.676
14:10:33
205
0,09%
22,8200
287
-0,18%
22,7600
ANE
1,92%
1,23%
-4,84%
19,14%
-19,46%
0,00%
3 SOPOR.
2 COMPRA
23,7200
0,94%
22,2600
-5,28%
6.103.013
23,5000
23,3600
-0,60%
324.761.830
7.404.569.724
Enagas
17,8100
0,51%
400.261
14:10:38
2.006
0,00%
17,8100
1.959
-0,06%
17,8000
ENG
35,44%
0,68%
3,73%
35,13%
33,63%
54,26%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
7.128.648
17,7200
17,7800
0,34%
261.990.074
4.666.043.218
Endesa
39,2900
1,34%
181.978
14:10:40
132
0,03%
39,3000
763
-0,03%
39,2800
ELE
30,33%
3,83%
7,87%
51,20%
130,37%
360,61%
3 RESIS.
12 COMPRA
39,4000
1,62%
38,7300
-0,10%
7.149.916
38,7700
38,7700
0,00%
1.041.744.551
40.930.143.409
Ferrovial
61,7000
-0,23%
149.957
14:10:41
904
0,03%
61,7200
1.197
-0,03%
61,6800
FER
12,41%
2,01%
3,62%
40,18%
129,27%
0,00%
Sin Inciden.
12 COMPRA
61,9800
0,23%
61,1000
-1,20%
9.252.347
61,8400
61,2200
-1,00%
729.555.372
45.013.566.452
Fluidra
18,9000
0,27%
169.564
14:10:39
836
0,05%
18,9100
382
-0,05%
18,8900
FDR
-18,39%
-2,88%
-1,61%
-7,57%
26,26%
567,14%
Sin Inciden.
-10 VENTA
18,9500
0,53%
18,7900
-0,32%
3.204.760
18,8500
18,8200
-0,16%
192.129.070
3.631.239.423
Grifols A
9,0360
0,51%
500.869
14:10:35
1.083
0,02%
9,0380
416
-0,04%
9,0320
GRF
-15,55%
0,22%
-6,89%
-8,13%
-20,33%
-47,82%
Sin Inciden.
-4 VENTA
9,0480
0,65%
8,9460
-0,49%
4.525.852
8,9900
9,0480
0,65%
426.129.798
3.850.508.855
Iberdrola
21,4800
1,56%
3.453.920
14:10:39
6.438
0,05%
21,4900
3.959
0,00%
21,4800
IBE
17,91%
2,88%
8,67%
36,32%
108,90%
475,18%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
74.190.202
21,1500
21,1900
0,19%
6.757.845.603
145.158.523.552
Inditex
56,3400
1,00%
417.742
14:10:43
765
0,00%
56,3400
1.773
-0,04%
56,3200
ITX
1,72%
-0,35%
9,11%
33,66%
83,83%
155,60%
1 RESIS.
12 COMPRA
56,3400
1,00%
55,4200
-0,65%
23.535.584
55,7800
56,0000
0,39%
3.116.652.000
175.592.173.680
Indra
48,5100
-5,07%
912.061
14:10:43
50
0,10%
48,5600
201
0,02%
48,5200
IDR
-0,06%
-10,22%
-10,94%
48,47%
348,69%
470,15%
3 SOPOR.
-12 VENTA
51,6000
0,98%
48,0300
-6,01%
44.244.079
51,1000
51,1000
0,00%
176.654.402
8.569.505.041
Inmob Colonial
5,6800
0,09%
255.525
14:10:40
6.987
0,09%
5,6850
1.242
0,00%
5,6800
COL
3,93%
1,24%
1,24%
-2,73%
19,54%
12,81%
Sin Inciden.
12 COMPRA
5,6850
0,18%
5,6400
-0,62%
1.451.382
5,6750
5,6850
0,18%
627.344.687
3.563.317.822
IAG
5,6960
3,23%
5.132.520
14:10:41
2.932
0,04%
5,6980
20.115
-0,04%
5,6940
IAG
19,94%
6,75%
19,47%
50,37%
218,58%
127,01%
3 RESIS.
12 COMPRA
5,7120
3,52%
5,5560
0,69%
29.234.834
5,5180
5,5600
0,76%
4.611.669.527
26.268.069.626
Labor Farmac Rovi
58,9500
-0,76%
25.583
14:10:30
372
0,08%
59,0000
130
0,00%
58,9500
ROVI
-7,17%
1,03%
-2,00%
11,97%
50,87%
406,41%
1 SOPOR.
-4 VENTA
59,4000
0,00%
58,7000
-1,18%
1.508.118
59,4000
59,1500
-0,42%
51.235.762
3.020.348.170
Logista
33,8200
0,36%
26.537
14:10:12
455
0,18%
33,8800
632
0,06%
33,8400
LOG
17,63%
1,32%
1,01%
31,35%
72,83%
249,28%
1 RESIS.
12 COMPRA
33,8600
0,47%
33,5600
-0,42%
897.481
33,7000
33,7200
0,06%
132.750.000
4.489.605.000
Mapfre
4,2900
0,14%
419.155
14:10:40
10.812
0,00%
4,2900
504
-0,05%
4,2880
MAP
2,89%
1,52%
4,55%
31,78%
184,41%
314,11%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
1.798.175
4,2840
4,2740
-0,23%
3.079.553.273
13.211.283.541
Merlin Prop
15,7300
-0,13%
429.461
14:09:57
3.313
0,13%
15,7500
1.309
0,00%
15,7300
MRL
26,68%
3,21%
3,68%
45,00%
128,68%
156,59%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
6.755.422
15,7500
15,8100
0,38%
620.000.000
9.752.600.000
Naturgy
27,8000
0,94%
277.885
14:10:38
722
0,00%
27,8000
2.279
-0,07%
27,7800
NTGY
9,69%
-2,87%
-6,46%
11,74%
23,93%
204,74%
Sin Inciden.
-4 VENTA
27,8600
1,16%
27,5200
-0,07%
7.725.203
27,5400
27,5200
-0,07%
969.613.801
26.955.263.668
Puig Brands
16,0500
-0,19%
81.375
14:10:40
208
0,06%
16,0600
6
0,00%
16,0500
PUIG
10,76%
-0,19%
7,85%
1,73%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,1200
0,25%
15,9100
-1,06%
1.306.069
16,0800
16,0600
-0,12%
174.819.678
2.805.855.832
Red Electrica
15,4300
0,85%
516.678
14:10:39
479
0,00%
15,4300
2.893
-0,06%
15,4200
REE
3,06%
0,72%
2,87%
-11,75%
14,60%
45,15%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
7.972.342
15,3000
15,3200
0,13%
541.080.000
8.348.864.400
REPSOL
21,0500
0,14%
903.696
14:10:43
2.717
0,05%
21,0600
1.722
0,00%
21,0500
REP
36,31%
-1,13%
-3,31%
80,67%
98,49%
267,90%
Sin Inciden.
-6 VENTA
21,1100
0,43%
20,8400
-0,86%
19.022.801
21,0200
21,0000
-0,10%
1.105.374.336
23.268.129.773
Sacyr
4,8100
0,50%
407.722
14:10:42
1.619
0,04%
4,8120
3.030
-0,04%
4,8080
SCYR
25,95%
2,16%
3,17%
44,34%
74,92%
384,56%
Sin Inciden.
12 COMPRA
4,8180
0,67%
4,7820
-0,08%
1.961.143
4,7860
4,7840
-0,04%
805.780.142
3.875.802.483
Solaria Energia
21,6900
-0,09%
263.335
14:10:38
157
0,05%
21,7000
833
-0,05%
21,6800
SLR
19,50%
-0,41%
-10,56%
115,66%
58,89%
3.967,29%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
5.711.736
21,7100
21,5000
-0,97%
132.638.164
2.876.921.777
Telefonica
3,6630
-0,43%
3.339.688
14:10:43
6.803
0,03%
3,6640
3.257
-0,03%
3,6620
TEF
9,06%
-1,24%
-6,13%
-11,25%
25,82%
-10,58%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
12.233.277
3,6790
3,6690
-0,27%
5.670.161.554
20.769.801.772
UNICAJA
3,0620
-1,16%
2.065.496
14:10:41
7.708
0,07%
3,0640
5.373
0,00%
3,0620
UNI
14,50%
-1,92%
6,46%
70,85%
314,00%
0,00%
1 SOPOR.
4 COMPRA
3,1020
0,13%
3,0540
-1,42%
6.324.549
3,0980
3,1000
0,06%
2.571.434.468
7.873.732.341
