Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.885,5
-0,02%
0
11:48:10
0
-
0,0000
0
-
0,0000
INDI
-2,44%
-2,16%
-7,22%
26,66%
91,93%
91,99%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,8000
-0,28%
13.740
11:48:07
245
0,09%
211,0000
602
-0,09%
210,6000
ANA
13,39%
-5,84%
3,46%
78,36%
34,23%
332,70%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
2.896.392
211,4000
212,0000
0,28%
54.856.653
11.563.782.452
Acerinox
12,1900
0,66%
118.970
11:48:06
1.954
0,08%
12,2000
2.538
-0,08%
12,1800
ACX
-1,35%
0,41%
-7,74%
13,41%
58,79%
109,27%
Sin Inciden.
nEUTRAL
12,2100
0,83%
12,0100
-0,83%
1.450.244
12,1100
12,1000
-0,08%
249.335.371
3.039.398.172
ACS
105,3000
0,00%
33.354
11:48:03
704
0,00%
105,3000
708
-0,19%
105,1000
ACS
24,71%
-2,78%
-2,78%
99,76%
329,26%
598,17%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,2000
-1,04%
3.512.176
105,3000
105,4000
0,09%
271.664.594
28.606.281.748
AENA
25,2700
1,20%
172.010
11:48:10
985
0,00%
25,2700
1.144
-0,08%
25,2500
AENA
6,09%
-2,92%
-8,01%
16,68%
77,57%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
25,0700
0,40%
4.346.693
24,9700
25,0900
0,48%
1.500.000.000
37.905.000.000
Amadeus
50,2800
1,51%
182.752
11:48:10
527
0,04%
50,3000
577
-0,04%
50,2600
AMS
-19,31%
-1,91%
5,55%
-30,88%
-9,22%
52,09%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
9.188.771
49,5300
50,1800
1,31%
450.499.205
22.651.100.027
ArcelorMittal
44,3200
0,27%
53.408
11:48:10
262
0,09%
44,3600
140
0,02%
44,3300
MTS
13,75%
-2,39%
-21,12%
52,04%
78,19%
328,14%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
2.367.043
44,2000
44,4000
0,45%
775.000.000
34.348.000.000
Banco Sabadell
3,0260
-0,39%
3.941.898
11:48:07
8.970
0,03%
3,0270
14.904
-0,03%
3,0250
SAB
-10,07%
0,20%
-6,57%
20,04%
282,11%
187,90%
Sin Inciden.
-8 VENTA
3,0520
0,46%
2,9970
-1,35%
11.928.183
3,0380
3,0400
0,07%
5.023.677.732
15.201.648.817
Banco Santander
9,4970
-1,27%
5.864.408
11:48:10
433
0,02%
9,4990
1.194
0,01%
9,4980
SAN
-5,69%
-1,03%
-10,86%
50,46%
230,26%
252,18%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3820
-2,46%
55.694.283
9,6190
9,6030
-0,17%
14.689.319.502
139.504.467.310
Bankinter
13,2600
0,04%
253.551
11:48:06
2.519
0,04%
13,2650
552
-0,04%
13,2550
BKT
-6,32%
0,95%
-8,01%
34,32%
219,34%
329,98%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,1600
-0,72%
3.362.086
13,2550
13,2200
-0,26%
898.866.154
11.918.965.202
BBVA
18,2800
-0,87%
2.482.952
11:48:10
2.584
0,05%
18,2900
5.904
0,00%
18,2800
BBVA
-8,83%
0,88%
-7,53%
47,41%
261,93%
420,09%
Sin Inciden.
-4 VENTA
18,5750
0,73%
18,1150
-1,76%
45.388.363
18,4400
18,5000
0,33%
5.708.968.700
104.359.947.836
Caixabank
10,1900
-0,34%
1.133.162
11:48:01
2.571
0,00%
10,1900
797
-0,05%
10,1850
CABK
-2,44%
2,30%
-4,27%
48,72%
270,83%
521,31%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,1200
-1,03%
11.546.921
10,2250
10,2350
0,10%
7.024.520.689
71.579.865.821
Cellnex Telecom
25,9100
2,13%
229.928
11:48:10
512
0,00%
25,9100
959
-0,08%
25,8900
CLNX
-4,23%
-12,61%
-15,26%
-19,16%
-22,68%
107,92%
Sin Inciden.
-12 VENTA
25,9300
2,21%
25,3700
0,00%
5.957.434
25,3700
25,5900
0,87%
682.410.971
17.681.268.259
Acciona Energia
20,8200
1,56%
48.277
11:47:58
1.220
0,10%
20,8400
2.089
-0,10%
20,8000
ANE
-7,05%
-3,35%
-3,53%
21,42%
-35,40%
0,00%
Sin Inciden.
-6 VENTA
20,8200
1,56%
20,5000
0,00%
1.005.127
20,5000
20,6200
0,59%
324.761.830
6.761.541.301
Enagas
14,4900
-0,72%
407.025
11:48:01
244
0,00%
14,4900
160
-0,03%
14,4850
ENG
10,19%
-4,29%
-4,13%
20,91%
12,38%
18,78%
Sin Inciden.
-2 VENTA
14,6250
0,21%
14,3450
-1,71%
5.897.792
14,5950
14,6000
0,03%
261.990.074
3.796.236.172
Endesa
34,5400
1,02%
112.158
11:48:09
190
0,00%
34,5400
1.094
-0,06%
34,5200
ELE
14,57%
-3,49%
0,79%
55,33%
121,67%
278,84%
Sin Inciden.
4 COMPRA
34,5600
1,08%
34,2200
0,09%
3.873.937
34,1900
34,2500
0,18%
1.058.752.117
36.569.298.121
Ferrovial
54,1600
-0,33%
74.681
11:48:10
634
0,07%
54,2000
483
0,00%
54,1600
FER
-2,13%
-4,48%
-12,37%
33,93%
115,59%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
4.044.723
54,3400
54,5200
0,33%
729.555.372
39.512.718.948
Fluidra
19,3900
-0,56%
142.169
11:47:58
841
0,05%
19,4000
139
-0,05%
19,3800
FDR
-16,28%
-3,69%
-19,42%
-11,96%
39,59%
536,71%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3100
-0,97%
2.756.657
19,5000
19,6000
0,51%
192.129.070
3.725.382.667
Grifols A
8,9100
1,16%
373.922
11:47:58
3
0,04%
8,9140
2.712
-0,02%
8,9080
GRF
-16,73%
-3,80%
-18,61%
-1,98%
3,47%
-49,86%
Sin Inciden.
-12 VENTA
8,9120
1,18%
8,7740
-0,39%
3.331.645
8,8080
8,8420
0,39%
426.129.798
3.796.816.500
Iberdrola
19,1350
0,31%
1.380.778
11:48:10
3.188
0,03%
19,1400
5.897
-0,03%
19,1300
IBE
5,03%
-4,42%
-4,61%
39,58%
96,53%
364,30%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0200
-0,29%
26.421.187
19,0750
19,0900
0,08%
6.757.845.603
129.311.375.613
Inditex
50,1000
0,00%
300.208
11:48:10
708
0,00%
50,1000
479
-0,04%
50,0800
ITX
-11,08%
-2,53%
-12,93%
10,36%
90,60%
123,31%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
15.040.421
50,1000
50,4200
0,64%
3.116.652.000
156.144.265.200
Indra
47,2800
-2,88%
567.387
11:48:10
162
0,08%
47,3200
185
0,00%
47,2800
IDR
-2,60%
-17,93%
-7,85%
76,84%
308,78%
378,24%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,6800
-4,11%
26.826.057
48,6800
48,8400
0,33%
176.654.402
8.352.220.127
Inmob Colonial
5,0650
1,00%
380.450
11:48:01
3.205
0,00%
5,0650
3.763
-0,10%
5,0600
COL
-7,32%
-3,44%
-6,82%
-1,61%
3,17%
-7,85%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
1.926.979
5,0150
5,0500
0,70%
627.344.687
3.177.500.840
IAG
4,1740
0,05%
2.644.708
11:48:08
3.859
0,00%
4,1740
11.655
-0,07%
4,1710
IAG
-12,11%
1,29%
-16,26%
24,21%
182,18%
20,97%
Sin Inciden.
-4 VENTA
4,2130
0,98%
4,1240
-1,15%
11.039.011
4,1720
4,2000
0,67%
4.727.201.147
19.731.337.588
Labor Farmac Rovi
78,4500
0,58%
17.514
11:48:00
841
0,06%
78,5000
175
-0,06%
78,4000
ROVI
23,54%
-2,00%
0,26%
51,59%
114,35%
503,89%
Sin Inciden.
nEUTRAL
78,7000
0,90%
78,0000
0,00%
1.373.973
78,0000
78,5500
0,71%
51.235.762
4.019.445.529
Logista
31,2400
1,23%
57.814
11:48:10
997
0,00%
31,2400
1.043
-0,13%
31,2000
LOG
8,66%
-0,70%
-2,63%
17,13%
70,47%
189,83%
Sin Inciden.
12 COMPRA
31,2400
1,23%
30,9200
0,19%
1.806.109
30,8600
31,0000
0,45%
132.750.000
4.147.110.000
Mapfre
3,7220
0,76%
344.907
11:47:58
7.278
0,00%
3,7220
4.987
-0,11%
3,7180
MAP
-13,08%
-0,27%
-5,39%
35,92%
144,70%
260,73%
Sin Inciden.
-2 VENTA
3,7240
0,81%
3,6840
-0,27%
1.283.744
3,6940
3,7040
0,27%
3.079.553.273
11.462.097.282
Merlin Prop
13,5900
0,89%
129.141
11:48:05
2.669
0,00%
13,5900
4.987
-0,15%
13,5700
MRL
9,33%
-5,51%
-3,49%
41,04%
99,77%
79,17%
Sin Inciden.
nEUTRAL
13,6000
0,97%
13,3800
-0,67%
1.755.026
13,4700
13,5000
0,22%
563.724.899
7.661.021.377
Naturgy
25,2600
-0,79%
376.042
11:48:03
2.169
0,08%
25,2800
180
0,00%
25,2600
NTGY
-2,55%
-1,17%
-1,86%
8,36%
11,33%
144,30%
1 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
9.498.821
25,4600
25,2000
-1,02%
969.613.801
24.492.444.613
Puig Brands
17,9100
15,03%
4.584.368
11:48:09
2.533
0,00%
17,9100
221
-0,06%
17,9000
PUIG
20,44%
12,58%
9,63%
11,74%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
82.106.031
15,5700
17,6000
13,04%
174.819.678
3.131.020.433
Red Electrica
14,7200
1,87%
306.349
11:48:03
175
0,00%
14,7200
2.420
-0,07%
14,7100
REE
-1,68%
-3,66%
-9,08%
-13,45%
10,89%
31,68%
2 RESIS.
-10 VENTA
14,7300
1,94%
14,5200
0,48%
4.509.457
14,4500
14,5500
0,69%
541.080.000
7.964.697.600
REPSOL
23,1300
1,94%
1.669.696
11:48:06
496
0,00%
23,1300
1.195
-0,04%
23,1200
REP
49,78%
-4,55%
23,67%
107,15%
104,66%
334,50%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
38.620.068
22,6900
22,6900
0,00%
1.105.374.336
25.567.308.392
Sacyr
4,1020
-0,39%
339.082
11:48:07
4.069
0,00%
4,1020
7.760
-0,10%
4,0980
SCYR
7,41%
-2,76%
-8,87%
27,05%
65,81%
240,13%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.390.914
4,1180
4,1280
0,24%
805.780.142
3.305.310.142
Solaria Energia
22,4500
1,49%
297.623
11:47:54
284
0,00%
22,4500
446
-0,13%
22,4200
SLR
23,69%
1,91%
17,33%
215,63%
41,34%
3.604,13%
Sin Inciden.
12 COMPRA
22,4500
1,49%
21,9700
-0,68%
6.681.636
22,1200
22,2500
0,59%
124.950.876
2.805.147.166
Telefonica
3,6040
1,41%
2.135.515
11:48:01
8.840
0,03%
3,6050
4.519
-0,03%
3,6030
TEF
3,18%
-0,44%
-1,23%
-8,68%
19,83%
-29,69%
Sin Inciden.
2 COMPRA
3,6060
1,46%
3,5470
-0,20%
7.696.396
3,5540
3,5650
0,31%
5.670.161.554
20.435.262.241
UNICAJA
2,5320
-0,08%
1.108.880
11:48:02
1.049
0,00%
2,5320
14.437
-0,08%
2,5300
UNI
-8,86%
2,26%
-6,08%
57,12%
227,98%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5080
-1,03%
2.807.684
2,5340
2,5360
0,08%
2.571.434.468
6.510.872.073
