Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.541,4
0,78%
0
16:33:15
0
-
0,0000
0
-
0,0000
INDI
12,91%
0,60%
6,16%
41,33%
110,68%
150,66%
1 RESIS.
12 COMPRA
19.541,4
0,78%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
271,0000
-0,37%
82.468
16:33:08
78
0,15%
271,4000
56
-0,07%
270,8000
ANA
45,78%
0,75%
4,67%
84,79%
94,38%
495,08%
Sin Inciden.
8 COMPRA
278,0000
2,21%
257,0000
-5,51%
22.348.828
272,0000
273,0000
0,37%
54.856.653
14.866.152.963
Acerinox
15,8400
-0,25%
548.331
16:33:13
1.190
0,06%
15,8500
1.702
-0,06%
15,8300
ACX
28,19%
-5,61%
1,74%
58,08%
89,42%
176,11%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7000
-1,13%
8.685.563
15,8800
15,8600
-0,13%
249.335.371
3.949.472.277
ACS
130,6000
0,54%
145.464
16:33:13
643
0,08%
130,7000
777
-0,08%
130,5000
ACS
54,67%
-0,54%
3,26%
132,62%
381,67%
780,63%
Sin Inciden.
8 COMPRA
131,9000
1,54%
128,7000
-0,92%
18.997.598
129,9000
131,5000
1,23%
277.097.885
36.188.983.781
AENA
27,5600
1,25%
435.515
16:33:14
1.140
0,07%
27,5800
6.000
0,00%
27,5600
AENA
15,70%
2,07%
13,30%
21,99%
90,41%
0,00%
1 RESIS.
12 COMPRA
27,5800
1,32%
27,1600
-0,22%
12.002.793
27,2200
27,2200
0,00%
1.500.000.000
41.340.000.000
Amadeus
52,7000
1,00%
335.798
16:33:16
331
0,00%
52,7000
7
-0,04%
52,6800
AMS
-15,43%
1,58%
-0,94%
-22,79%
-19,36%
51,68%
Sin Inciden.
4 COMPRA
52,7800
1,15%
51,3000
-1,69%
17.696.555
52,1800
52,1000
-0,15%
450.499.205
23.741.308.104
ArcelorMittal
54,2400
0,07%
100.372
16:33:12
932
0,15%
54,3200
478
0,04%
54,2600
MTS
39,60%
-3,26%
-6,95%
105,73%
129,88%
357,11%
Sin Inciden.
-4 VENTA
54,6800
0,89%
53,6800
-0,96%
5.444.177
54,2000
54,2400
0,07%
775.000.000
42.036.000.000
Banco Sabadell
3,0920
0,19%
7.428.479
16:33:09
18.726
0,03%
3,0930
18.387
-0,03%
3,0910
SAB
7,50%
-1,28%
3,80%
42,87%
334,57%
356,92%
Sin Inciden.
8 COMPRA
3,1010
0,49%
3,0520
-1,10%
22.968.857
3,0860
3,0890
0,10%
4.888.211.561
15.114.350.147
Banco Santander
11,8640
0,02%
9.273.168
16:33:18
2.886
0,02%
11,8660
7.369
-0,02%
11,8620
SAN
19,24%
-0,42%
9,05%
75,75%
329,61%
418,10%
Sin Inciden.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
110.016.865
11,8620
11,8600
-0,02%
14.689.319.502
174.274.086.572
Bankinter
14,4550
-0,24%
590.063
16:33:18
2.239
0,14%
14,4750
611
0,10%
14,4700
BKT
3,31%
-3,47%
0,42%
35,79%
216,26%
404,20%
Sin Inciden.
2 COMPRA
14,5400
0,35%
14,2450
-1,69%
8.529.361
14,4900
14,5300
0,28%
898.866.154
12.993.110.256
BBVA
21,5900
1,27%
3.401.388
16:33:18
14.387
0,05%
21,6000
10.695
0,00%
21,5900
BBVA
11,21%
0,47%
7,47%
78,68%
287,38%
668,66%
Sin Inciden.
12 COMPRA
21,5900
1,27%
21,2000
-0,56%
73.435.967
21,3200
21,4100
0,42%
5.634.005.398
121.638.176.543
Caixabank
12,3150
-0,44%
3.130.123
16:33:17
2.317
0,04%
12,3200
5.800
0,00%
12,3150
CABK
21,80%
-2,15%
5,13%
73,82%
305,78%
939,82%
Sin Inciden.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
38.547.465
12,3700
12,3850
0,12%
6.975.929.960
85.908.577.457
Cellnex Telecom
28,4800
-1,79%
380.553
16:33:10
1.010
0,04%
28,4900
431
0,00%
28,4800
CLNX
5,27%
0,60%
-1,55%
-11,85%
-20,32%
140,37%
2 SOPOR.
-6 VENTA
29,0800
0,28%
28,4400
-1,93%
10.838.149
29,0000
29,0000
0,00%
682.410.971
19.435.064.454
Acciona Energia
23,1200
-1,62%
364.554
16:33:17
663
0,43%
23,2200
407
0,17%
23,1600
ANE
3,35%
1,58%
-4,50%
19,56%
-19,18%
0,00%
2 SOPOR.
2 COMPRA
23,7200
0,94%
22,2600
-5,28%
8.428.488
23,5000
23,3600
-0,60%
324.761.830
7.508.493.510
Enagas
17,8600
0,79%
732.544
16:33:18
4.131
0,06%
17,8700
6.154
-0,06%
17,8500
ENG
35,82%
0,96%
4,02%
35,51%
34,00%
54,69%
2 RESIS.
12 COMPRA
17,9000
1,02%
17,7400
0,11%
13.083.236
17,7200
17,7800
0,34%
261.990.074
4.679.142.722
Endesa
39,5200
1,93%
249.240
16:33:14
382
0,08%
39,5500
570
0,03%
39,5300
ELE
31,09%
4,54%
8,61%
52,24%
131,95%
363,77%
4 RESIS.
12 COMPRA
39,5800
2,09%
38,7300
-0,10%
9.849.965
38,7700
38,7700
0,00%
1.041.744.551
41.169.744.656
Ferrovial
62,2600
0,68%
280.212
16:33:18
614
0,03%
62,2800
673
-0,03%
62,2400
FER
13,43%
2,64%
4,26%
41,04%
130,68%
0,00%
1 RESIS.
12 COMPRA
62,3200
0,78%
61,1000
-1,20%
17.445.999
61,8400
61,2200
-1,00%
729.555.372
45.422.117.461
Fluidra
18,9700
0,64%
261.980
16:33:13
278
0,05%
18,9800
1.580
-0,05%
18,9600
FDR
-18,09%
-2,77%
-1,51%
-7,47%
26,39%
567,84%
Sin Inciden.
-10 VENTA
18,9800
0,69%
18,7600
-0,48%
4.969.761
18,8500
18,8200
-0,16%
192.129.070
3.644.688.458
Grifols A
9,1280
1,54%
1.068.038
16:33:14
703
0,02%
9,1300
953
-0,02%
9,1260
GRF
-14,69%
1,15%
-6,02%
-7,27%
-19,59%
-47,34%
2 RESIS.
nEUTRAL
9,1500
1,78%
8,9460
-0,49%
9.749.051
8,9900
9,0480
0,65%
426.129.798
3.889.712.796
Iberdrola
21,5800
2,03%
5.285.299
16:33:13
3.502
0,05%
21,5900
9.666
0,00%
21,5800
IBE
18,46%
3,60%
9,43%
37,28%
110,36%
479,21%
3 RESIS.
12 COMPRA
21,6100
2,17%
21,1700
0,09%
114.056.752
21,1500
21,1900
0,19%
6.757.845.603
145.834.308.113
Inditex
56,7400
1,72%
600.124
16:33:18
566
0,00%
56,7400
1.560
-0,04%
56,7200
ITX
2,44%
0,46%
10,00%
34,75%
85,33%
157,68%
2 RESIS.
12 COMPRA
56,7400
1,72%
55,4200
-0,65%
34.051.036
55,7800
56,0000
0,39%
3.116.652.000
176.838.834.480
Indra
48,1700
-5,73%
1.409.053
16:33:17
98
0,00%
48,1700
105
-0,06%
48,1400
IDR
-0,76%
-11,59%
-12,31%
46,19%
341,81%
461,40%
3 SOPOR.
-12 VENTA
51,6000
0,98%
47,6200
-6,81%
67.874.083
51,1000
51,1000
0,00%
176.654.402
8.509.442.544
Inmob Colonial
5,6800
0,09%
394.302
16:33:17
2.932
0,00%
5,6800
8.942
-0,09%
5,6750
COL
3,93%
0,71%
0,71%
-3,25%
18,92%
12,21%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
2.239.635
5,6750
5,6850
0,18%
627.344.687
3.563.317.822
IAG
5,7140
3,55%
6.558.455
16:33:18
11.731
0,04%
5,7160
10.060
-0,04%
5,7120
IAG
20,32%
7,01%
19,77%
50,74%
219,36%
127,56%
3 RESIS.
12 COMPRA
5,7140
3,55%
5,5560
0,69%
37.475.012
5,5180
5,5600
0,76%
4.611.669.527
26.351.079.677
Labor Farmac Rovi
59,5000
0,17%
40.727
16:33:04
117
0,08%
59,5500
157
0,00%
59,5000
ROVI
-6,30%
2,14%
-0,92%
13,21%
52,53%
412,00%
Sin Inciden.
nEUTRAL
59,6000
0,34%
58,7000
-1,18%
2.423.257
59,4000
59,1500
-0,42%
51.235.762
3.048.527.839
Logista
33,9400
0,71%
48.391
16:32:40
1.145
0,00%
33,9400
830
-0,12%
33,9000
LOG
18,05%
1,56%
1,25%
31,66%
73,24%
250,11%
2 RESIS.
12 COMPRA
34,0200
0,95%
33,5600
-0,42%
1.642.391
33,7000
33,7200
0,06%
132.750.000
4.505.535.000
Mapfre
4,2960
0,28%
655.051
16:33:17
3.435
0,00%
4,2960
796
-0,05%
4,2940
MAP
3,03%
1,47%
4,50%
31,72%
184,27%
313,92%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
2.814.099
4,2840
4,2740
-0,23%
3.079.553.273
13.229.760.861
Merlin Prop
15,6700
-0,51%
555.619
16:33:13
1.899
0,06%
15,6800
1.464
-0,06%
15,6600
MRL
26,19%
2,16%
2,63%
43,52%
126,36%
153,99%
Sin Inciden.
10 COMPRA
15,8500
0,63%
15,5900
-1,02%
8.706.550
15,7500
15,8100
0,38%
620.000.000
9.715.400.000
Naturgy
27,8600
1,16%
382.789
16:33:17
2.415
0,00%
27,8600
2.762
-0,07%
27,8400
NTGY
9,93%
-2,80%
-6,39%
11,82%
24,02%
204,96%
Sin Inciden.
-4 VENTA
27,9000
1,31%
27,5200
-0,07%
10.664.502
27,5400
27,5200
-0,07%
969.613.801
27.013.440.496
Puig Brands
16,0300
-0,31%
126.170
16:33:10
1.695
0,06%
16,0400
987
-0,06%
16,0200
PUIG
10,62%
-0,44%
7,59%
1,47%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,1200
0,25%
15,9100
-1,06%
2.022.505
16,0800
16,0600
-0,12%
174.819.678
2.802.359.438
Red Electrica
15,4700
1,11%
711.127
16:33:18
2.316
0,00%
15,4700
3.626
-0,06%
15,4600
REE
3,33%
1,11%
3,27%
-11,41%
15,04%
45,72%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
11.001.135
15,3000
15,3200
0,13%
541.080.000
8.370.507.600
REPSOL
21,2500
1,09%
1.421.581
16:33:18
2.125
0,05%
21,2600
914
0,00%
21,2500
REP
37,61%
-0,14%
-2,34%
82,47%
100,47%
271,57%
Sin Inciden.
-6 VENTA
21,3400
1,52%
20,8400
-0,86%
30.208.596
21,0200
21,0000
-0,10%
1.105.374.336
23.489.204.640
Sacyr
4,8100
0,50%
757.382
16:33:15
2.185
0,08%
4,8140
1.166
0,00%
4,8100
SCYR
25,95%
1,82%
2,83%
43,86%
74,34%
382,95%
Sin Inciden.
12 COMPRA
4,8460
1,25%
4,7780
-0,17%
3.643.007
4,7860
4,7840
-0,04%
805.780.142
3.875.802.483
Solaria Energia
21,7300
0,09%
398.468
16:33:14
709
0,09%
21,7500
557
0,00%
21,7300
SLR
19,72%
-0,92%
-11,02%
114,57%
58,09%
3.946,73%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
8.658.710
21,7100
21,5000
-0,97%
132.638.164
2.882.227.304
Telefonica
3,6800
0,03%
4.359.690
16:33:11
8.762
0,03%
3,6810
5.931
-0,03%
3,6790
TEF
9,56%
-0,73%
-5,64%
-10,79%
26,47%
-10,12%
Sin Inciden.
-2 VENTA
3,6860
0,19%
3,6270
-1,41%
16.043.659
3,6790
3,6690
-0,27%
5.670.161.554
20.866.194.519
UNICAJA
3,0860
-0,39%
2.679.324
16:33:08
11.727
0,06%
3,0880
3.959
0,00%
3,0860
UNI
15,40%
-1,22%
7,23%
72,08%
316,97%
0,00%
Sin Inciden.
8 COMPRA
3,1020
0,13%
3,0540
-1,42%
8.268.394
3,0980
3,1000
0,06%
2.571.434.468
7.935.446.768
MODO PRO
