Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/11/2020
OFF:
19 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.161,6
1,49%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
-0,84%
-0,75%
-6,99%
27,33%
95,28%
95,34%
2 RESIS.
2 COMPRA
17.230,1
1,89%
17.074,0
0,97%
0
16.910,2
17.160,0
1,48%
0
0
Acciona
216,2000
3,05%
59.555
17:45:01
261
0,28%
216,8000
142
0,09%
216,4000
ANA
16,30%
-1,00%
-1,19%
83,58%
38,84%
347,56%
2 RESIS.
10 COMPRA
216,8000
3,34%
211,4000
0,76%
12.875.791
209,8000
213,2000
1,62%
54.856.653
11.860.008.379
Acerinox
12,5200
2,20%
774.384
17:45:01
1.189
0,08%
12,5300
1.034
0,00%
12,5200
ACX
1,32%
2,45%
-5,93%
15,33%
63,62%
115,64%
3 RESIS.
10 COMPRA
12,6400
3,18%
12,4500
1,63%
9.695.288
12,2500
12,5300
2,29%
249.335.371
3.121.678.845
ACS
107,2000
1,32%
245.808
17:45:01
121
0,00%
107,2000
1.521
-0,19%
107,0000
ACS
26,96%
-1,74%
-1,56%
100,80%
338,27%
612,83%
1 RESIS.
12 COMPRA
108,4000
2,46%
106,4000
0,57%
26.350.618
105,8000
107,8000
1,89%
271.664.594
29.122.444.477
AENA
25,7300
1,98%
1.404.417
17:45:01
10.416
-0,08%
25,7100
5.847
-0,12%
25,7000
AENA
8,02%
-0,08%
-4,57%
17,46%
80,73%
0,00%
2 RESIS.
6 COMPRA
25,7900
2,22%
25,4400
0,83%
36.135.649
25,2300
25,5600
1,31%
1.500.000.000
38.595.000.000
Amadeus
50,5600
1,77%
992.274
17:45:01
4.292
0,28%
50,7000
4.912
0,04%
50,5800
AMS
-18,86%
0,84%
2,88%
-31,66%
-8,39%
53,48%
1 RESIS.
-6 VENTA
50,9000
2,46%
49,9100
0,46%
50.169.373
49,6800
50,3400
1,33%
450.499.205
22.777.239.805
ArcelorMittal
45,8800
1,48%
313.111
17:45:01
250
0,48%
46,1000
1.176
0,39%
46,0600
MTS
17,75%
1,14%
-18,98%
58,79%
86,23%
347,46%
1 RESIS.
4 COMPRA
46,6400
3,16%
45,4600
0,55%
14.365.533
45,2100
46,3600
2,54%
775.000.000
35.557.000.000
Banco Sabadell
3,1200
2,56%
15.793.693
17:45:01
18.235
-0,16%
3,1150
17.162
-0,19%
3,1140
SAB
-7,28%
1,80%
-5,23%
21,38%
292,83%
195,98%
3 RESIS.
2 COMPRA
3,1220
2,63%
3,0710
0,95%
49.276.322
3,0420
3,0880
1,51%
5.023.677.732
15.673.874.524
Banco Santander
9,6860
2,23%
24.394.763
17:45:01
209.057
0,21%
9,7060
21.501
0,20%
9,7050
SAN
-3,81%
0,28%
-13,07%
51,07%
237,57%
259,96%
2 RESIS.
nEUTRAL
9,7880
3,30%
9,6010
1,33%
236.287.674
9,4750
9,7010
2,39%
14.689.319.502
142.280.748.696
Bankinter
13,5450
2,57%
1.501.410
17:45:01
4.888
0,04%
13,5500
1.771
0,00%
13,5450
BKT
-4,31%
1,12%
-6,36%
34,29%
226,20%
339,22%
3 RESIS.
4 COMPRA
13,6300
3,22%
13,3650
1,21%
20.336.598
13,2050
13,4200
1,63%
898.866.154
12.175.142.056
BBVA
18,6400
1,94%
9.295.398
17:45:01
13.173
0,27%
18,6900
13.010
0,21%
18,6800
BBVA
-7,03%
1,99%
-7,34%
47,14%
269,64%
431,18%
1 RESIS.
4 COMPRA
18,8400
3,04%
18,5150
1,26%
173.266.219
18,2850
18,7300
2,43%
5.708.968.700
106.415.176.568
Caixabank
10,3300
1,27%
5.924.873
17:45:01
43.545
0,34%
10,3650
24.990
0,29%
10,3600
CABK
-1,10%
0,88%
-2,40%
47,03%
276,47%
530,75%
2 RESIS.
10 COMPRA
10,4050
2,01%
10,2200
0,20%
61.203.938
10,2000
10,3850
1,81%
7.024.520.689
72.563.298.717
Cellnex Telecom
26,3500
-0,49%
1.417.242
17:45:01
1.048
0,23%
26,4100
100
-0,53%
26,2100
CLNX
-2,61%
-9,92%
-14,70%
-17,51%
-21,25%
111,77%
Sin Inciden.
-12 VENTA
26,6000
0,45%
25,7400
-2,79%
37.344.327
26,4800
26,6000
0,45%
682.410.971
17.981.529.086
Acciona Energia
21,3200
2,11%
283.189
17:45:01
208
0,28%
21,3800
2.205
-0,28%
21,2600
ANE
-4,82%
1,72%
-3,19%
23,15%
-33,85%
0,00%
1 RESIS.
4 COMPRA
21,3800
2,39%
20,8800
0,00%
6.037.589
20,8800
20,9800
0,48%
324.761.830
6.923.922.216
Enagas
14,7500
0,92%
896.655
17:45:01
4.984
0,24%
14,7850
19.389
0,20%
14,7800
ENG
12,17%
-1,43%
-2,57%
22,86%
14,55%
21,07%
1 RESIS.
8 COMPRA
14,8350
1,51%
14,6450
0,21%
13.225.661
14,6150
14,6700
0,38%
261.990.074
3.864.353.592
Endesa
34,8100
0,46%
1.019.295
17:45:01
161
0,37%
34,9400
1.387
0,14%
34,8600
ELE
15,47%
-1,61%
-0,94%
55,45%
123,66%
282,24%
1 RESIS.
10 COMPRA
35,0000
1,01%
34,6300
-0,06%
35.481.659
34,6500
34,7500
0,29%
1.058.752.117
36.855.161.193
Ferrovial
55,1000
1,62%
640.028
17:45:01
361
0,00%
55,1000
4.000
-0,07%
55,0600
FER
-0,43%
-2,06%
-10,18%
35,12%
119,42%
0,00%
2 RESIS.
-4 VENTA
55,4400
2,25%
54,6800
0,85%
35.265.543
54,2200
55,2400
1,88%
729.555.372
40.198.500.997
Fluidra
19,5800
0,51%
590.863
17:45:01
6.749
0,20%
19,6200
768
0,15%
19,6100
FDR
-15,46%
-2,15%
-18,63%
-12,74%
41,54%
545,60%
Sin Inciden.
-8 VENTA
19,8200
1,75%
19,4200
-0,31%
11.569.098
19,4800
19,8200
1,75%
192.129.070
3.761.887.191
Grifols A
8,9460
1,20%
5.072.183
17:45:01
2.268
0,18%
8,9620
3.847
0,16%
8,9600
GRF
-16,39%
-2,12%
-18,25%
-0,60%
4,17%
-49,52%
1 RESIS.
-8 VENTA
9,6780
9,48%
8,8940
0,61%
45.375.749
8,8400
9,5980
8,57%
426.129.798
3.812.157.173
Iberdrola
19,4350
0,70%
7.591.832
17:45:01
622
-0,13%
19,4100
21.234
-0,21%
19,3950
IBE
6,68%
-1,45%
-4,67%
39,82%
99,35%
370,98%
1 RESIS.
4 COMPRA
19,5050
1,06%
19,2850
-0,08%
147.547.255
19,3000
19,3500
0,26%
6.757.845.603
131.338.729.294
Inditex
50,5000
1,36%
1.413.949
17:45:01
573
-0,12%
50,4400
1.412
-0,20%
50,4000
ITX
-10,37%
-2,96%
-11,36%
12,38%
91,74%
124,65%
1 RESIS.
-8 VENTA
50,8000
1,97%
50,2800
0,92%
71.404.425
49,8200
50,6600
1,69%
3.116.652.000
157.390.926.000
Indra
47,9000
2,70%
1.240.269
17:45:01
23
-1,00%
47,4200
701
0,04%
47,9200
IDR
-1,32%
-15,75%
-7,21%
77,49%
318,90%
390,08%
Sin Inciden.
-8 VENTA
49,0000
5,06%
47,0600
0,90%
59.408.885
46,6400
48,5000
3,99%
176.654.402
8.461.745.856
Inmob Colonial
4,9920
-0,26%
1.876.761
17:45:01
5.243
0,36%
5,0100
250
-0,04%
4,9900
COL
-8,66%
-4,12%
-8,25%
-3,66%
2,14%
-8,76%
Sin Inciden.
-12 VENTA
5,1150
2,20%
4,9820
-0,46%
9.368.791
5,0050
5,0600
1,10%
627.344.687
3.131.704.678
IAG
4,2100
1,57%
9.434.667
17:45:01
86.211
0,38%
4,2260
3.075
0,00%
4,2100
IAG
-11,35%
2,03%
-17,33%
21,96%
186,31%
22,74%
1 RESIS.
-4 VENTA
4,2800
3,26%
4,1710
0,63%
39.719.948
4,1450
4,2620
2,82%
4.727.201.147
19.901.516.829
Labor Farmac Rovi
79,5000
1,21%
74.970
17:45:01
293
-0,19%
79,3500
357
-0,31%
79,2500
ROVI
25,20%
-1,49%
-3,35%
56,31%
116,81%
510,82%
1 RESIS.
8 COMPRA
79,6500
1,40%
78,0500
-0,64%
5.960.115
78,5500
78,8000
0,32%
51.235.762
4.073.243.079
Logista
31,4600
0,38%
201.727
17:45:01
1.974
0,00%
31,4600
1.174
-0,25%
31,3800
LOG
9,43%
-0,06%
-2,00%
16,48%
71,79%
192,07%
Sin Inciden.
12 COMPRA
31,6800
1,08%
31,2000
-0,45%
6.346.331
31,3400
31,5000
0,51%
132.750.000
4.176.315.000
Mapfre
3,7860
1,72%
1.725.918
17:45:01
17.873
0,11%
3,7900
2.399
0,05%
3,7880
MAP
-11,58%
1,83%
-4,10%
37,24%
149,31%
267,52%
2 RESIS.
2 COMPRA
3,8160
2,53%
3,7640
1,13%
6.534.326
3,7220
3,7660
1,18%
3.079.553.273
11.659.188.692
Merlin Prop
13,6800
1,71%
1.456.354
17:45:01
3.179
0,00%
13,6800
6.533
-0,37%
13,6300
MRL
10,06%
-4,55%
-3,81%
41,44%
100,95%
80,23%
1 RESIS.
2 COMPRA
13,8800
3,20%
13,5700
0,89%
19.922.923
13,4500
13,6300
1,34%
563.724.899
7.711.756.618
Naturgy
25,3200
0,48%
1.528.081
17:45:01
12.017
0,32%
25,4000
6.499
0,08%
25,3400
NTGY
-2,31%
-3,06%
-2,69%
6,08%
11,42%
144,50%
1 RESIS.
-12 VENTA
25,4200
0,87%
25,1600
-0,16%
38.691.011
25,2000
25,3800
0,71%
969.613.801
24.550.621.441
Puig Brands
17,2900
-1,71%
1.615.566
17:45:01
2.147
0,40%
17,3600
3.349
0,35%
17,3500
PUIG
16,27%
9,39%
6,97%
7,03%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,7700
1,02%
16,8600
-4,15%
27.933.136
17,5900
17,6000
0,06%
174.819.678
3.022.632.233
Red Electrica
14,9000
0,74%
1.180.211
17:45:01
5.177
0,00%
14,9000
869
-0,13%
14,8800
REE
-0,48%
-1,13%
-8,93%
-12,75%
12,17%
33,20%
1 RESIS.
-6 VENTA
14,9900
1,35%
14,8500
0,41%
17.585.144
14,7900
14,8500
0,41%
541.080.000
8.062.092.000
REPSOL
23,5900
0,51%
5.599.973
17:45:01
579
0,17%
23,6300
41.752
0,13%
23,6200
REP
52,76%
-3,36%
25,37%
108,59%
109,35%
344,47%
Sin Inciden.
10 COMPRA
23,7100
1,02%
22,7900
-2,90%
132.103.363
23,4700
23,1400
-1,41%
1.105.374.336
26.075.780.586
Sacyr
4,1860
2,05%
1.544.786
17:45:01
708
0,00%
4,1860
8.163
-0,05%
4,1840
SCYR
9,61%
-0,90%
-6,77%
28,08%
69,79%
248,28%
2 RESIS.
10 COMPRA
4,2140
2,73%
4,1320
0,73%
6.466.474
4,1020
4,2000
2,39%
805.780.142
3.372.995.674
Solaria Energia
23,4500
3,76%
1.078.903
17:45:01
2.051
0,21%
23,5000
16.650
-0,51%
23,3300
SLR
29,20%
5,42%
19,49%
221,13%
47,15%
3.756,20%
2 RESIS.
12 COMPRA
23,5400
4,16%
22,6500
0,22%
25.300.275
22,6000
23,0000
1,77%
124.950.876
2.930.098.042
Telefonica
3,7200
1,20%
10.286.716
17:45:01
24.476
0,13%
3,7250
18.455
0,11%
3,7240
TEF
6,50%
1,61%
1,09%
-6,27%
23,71%
-27,41%
1 RESIS.
8 COMPRA
3,7240
1,31%
3,6570
-0,52%
38.266.584
3,6760
3,6850
0,24%
5.670.161.554
21.093.000.981
UNICAJA
2,5800
2,30%
3.927.236
17:45:01
18.203
-0,23%
2,5740
1.535
-0,31%
2,5720
UNI
-7,13%
2,14%
-5,30%
56,71%
233,16%
0,00%
3 RESIS.
4 COMPRA
2,5960
2,93%
2,5480
1,03%
10.132.269
2,5220
2,5740
2,06%
2.571.434.468
6.634.300.927
