Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.429,9
-0,43%
0
12:12:15
0
-
0,0000
0
-
0,0000
INDI
12,26%
0,40%
6,20%
40,61%
109,46%
149,44%
Sin Inciden.
8 COMPRA
19.512,7
0,00%
19.414,8
-0,51%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
270,4000
1,12%
16.927
12:12:04
237
0,07%
270,6000
25
-0,07%
270,2000
ANA
45,45%
-3,98%
4,33%
85,49%
92,44%
497,73%
1 RESIS.
8 COMPRA
272,6000
1,94%
264,4000
-1,12%
4.577.061
267,4000
265,4000
-0,75%
54.856.653
14.833.238.971
Acerinox
15,5700
-1,33%
146.110
12:12:19
1.261
0,06%
15,5800
200
0,00%
15,5700
ACX
26,01%
-7,22%
-2,20%
52,97%
86,13%
171,75%
2 SOPOR.
nEUTRAL
15,7100
-0,44%
15,5600
-1,39%
2.274.933
15,7800
15,6600
-0,76%
249.335.371
3.882.151.726
ACS
126,9000
-1,70%
87.151
12:12:19
911
0,08%
127,0000
9
0,00%
126,9000
ACS
50,29%
-2,76%
1,36%
126,22%
370,36%
761,62%
1 SOPOR.
2 COMPRA
129,8000
0,54%
126,0000
-2,40%
11.059.462
129,1000
129,1000
0,00%
277.097.885
35.163.721.607
AENA
27,3600
-0,51%
137.745
12:12:11
2.389
0,07%
27,3800
406
0,00%
27,3600
AENA
14,86%
2,55%
13,70%
22,04%
89,55%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,3400
-0,58%
3.768.703
27,5000
27,5000
0,00%
1.500.000.000
41.040.000.000
Amadeus
51,3200
-1,61%
140.756
12:12:13
377
0,00%
51,3200
779
-0,08%
51,2800
AMS
-17,64%
-0,54%
-2,10%
-24,72%
-21,10%
47,99%
1 SOPOR.
-10 VENTA
52,4800
0,61%
51,2600
-1,73%
7.223.598
52,1600
52,0000
-0,31%
450.499.205
23.119.619.201
ArcelorMittal
53,1200
-2,14%
40.288
12:12:15
898
-0,04%
53,1000
492
-0,11%
53,0600
MTS
36,72%
-3,42%
-8,32%
99,01%
124,47%
349,16%
3 SOPOR.
-4 VENTA
54,3000
0,04%
52,9400
-2,47%
2.140.099
54,2800
54,0800
-0,37%
775.000.000
41.168.000.000
Banco Sabadell
3,1020
-0,19%
2.944.211
12:12:11
7.499
-0,03%
3,1010
1.289
-0,06%
3,1000
SAB
7,85%
-0,86%
5,47%
43,04%
330,04%
358,70%
Sin Inciden.
8 COMPRA
3,1170
0,29%
3,0800
-0,90%
9.132.943
3,1080
3,0960
-0,39%
4.888.211.561
15.163.232.262
Banco Santander
11,8560
-0,50%
4.479.279
12:12:20
2.195
0,02%
11,8580
2.509
-0,02%
11,8540
SAN
19,16%
0,44%
11,01%
76,49%
327,90%
418,98%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7700
-1,23%
53.106.332
11,9160
11,8000
-0,97%
14.689.319.502
174.156.572.016
Bankinter
14,3750
-0,69%
171.136
12:12:18
951
0,03%
14,3800
860
-0,03%
14,3700
BKT
2,74%
-4,64%
1,20%
36,08%
213,04%
400,89%
1 SOPOR.
nEUTRAL
14,4700
-0,03%
14,3450
-0,90%
2.460.080
14,4750
14,4200
-0,38%
898.866.154
12.921.200.964
BBVA
21,5400
-0,69%
1.961.834
12:12:20
3.572
0,00%
21,5400
2.874
-0,05%
21,5300
BBVA
10,96%
0,94%
8,02%
77,57%
280,98%
666,88%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,4600
-1,06%
42.257.904
21,6900
21,5000
-0,88%
5.634.005.398
121.356.476.273
Caixabank
12,3200
-0,44%
739.566
12:12:18
3.130
0,00%
12,3200
3.036
-0,04%
12,3150
CABK
21,85%
-2,53%
6,53%
75,04%
308,97%
941,93%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2650
-0,89%
9.111.453
12,3750
12,2650
-0,89%
6.975.929.960
85.943.457.107
Cellnex Telecom
27,6900
-2,22%
294.094
12:12:19
119
0,00%
27,6900
341
-0,04%
27,6800
CLNX
2,35%
-2,67%
-3,52%
-14,93%
-22,28%
133,05%
3 SOPOR.
-12 VENTA
28,6500
1,17%
27,7500
-2,01%
8.143.463
28,3200
28,4300
0,39%
682.410.971
18.895.959.787
Acciona Energia
23,2000
0,26%
58.878
12:12:11
922
0,09%
23,2200
357
-0,09%
23,1800
ANE
3,71%
-1,36%
-3,70%
18,50%
-21,06%
0,00%
Sin Inciden.
4 COMPRA
23,3400
0,86%
22,8800
-1,12%
1.365.970
23,1400
22,9200
-0,95%
324.761.830
7.534.474.456
Enagas
17,7200
-0,89%
342.646
12:12:15
2.413
0,00%
17,7200
2.072
-0,06%
17,7100
ENG
34,75%
0,06%
2,49%
33,23%
32,58%
53,22%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
6.071.687
17,8800
17,9200
0,22%
261.990.074
4.642.464.111
Endesa
39,6000
0,33%
67.439
12:12:14
774
0,03%
39,6100
631
-0,03%
39,5900
ELE
31,35%
4,18%
8,31%
52,64%
129,27%
364,12%
Sin Inciden.
12 COMPRA
39,7000
0,58%
39,4300
-0,10%
2.670.584
39,4700
39,6000
0,33%
1.041.744.551
41.253.084.220
Ferrovial
60,8600
-1,20%
90.640
12:12:18
459
0,03%
60,8800
720
-0,03%
60,8400
FER
10,88%
0,73%
2,67%
37,59%
126,59%
0,00%
2 SOPOR.
8 COMPRA
61,7200
0,19%
60,7600
-1,36%
5.516.350
61,6000
61,5400
-0,10%
729.555.372
44.400.739.940
Fluidra
19,1200
1,59%
170.273
12:12:17
733
0,05%
19,1300
571
-0,05%
19,1100
FDR
-17,44%
-0,47%
0,32%
-7,30%
25,91%
574,20%
2 RESIS.
-2 VENTA
19,2000
2,02%
18,7400
-0,43%
3.255.620
18,8200
18,8000
-0,11%
192.129.070
3.673.507.818
Grifols A
8,9840
-1,14%
395.038
12:12:19
1.279
-0,02%
8,9820
220
-0,07%
8,9780
GRF
-16,04%
-1,43%
-6,66%
-11,44%
-20,90%
-48,15%
1 SOPOR.
-12 VENTA
9,1180
0,33%
8,9460
-1,56%
3.549.021
9,0880
9,0720
-0,18%
426.129.798
3.828.350.105
Iberdrola
21,6900
1,07%
2.898.515
12:12:20
8.594
0,05%
21,7000
1.961
0,00%
21,6900
IBE
19,06%
4,13%
8,91%
37,53%
111,61%
481,89%
2 RESIS.
12 COMPRA
21,7400
1,30%
21,5500
0,42%
62.868.790
21,4600
21,5700
0,51%
6.757.845.603
146.577.671.129
Inditex
55,9800
-0,96%
251.632
12:12:14
916
0,04%
56,0000
1.186
-0,04%
55,9600
ITX
1,07%
0,43%
9,04%
34,00%
82,62%
154,14%
Sin Inciden.
8 COMPRA
56,8600
0,60%
56,0400
-0,85%
14.086.359
56,5200
56,3800
-0,25%
3.116.652.000
174.470.178.960
Indra
47,1400
-0,53%
774.824
12:12:18
307
0,02%
47,1500
1.846
-0,04%
47,1200
IDR
-2,88%
-14,48%
-12,99%
41,70%
339,47%
456,44%
Sin Inciden.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
36.525.203
47,3900
47,2500
-0,30%
176.654.402
8.327.488.510
Inmob Colonial
5,6900
0,53%
211.924
12:12:11
6.935
0,00%
5,6900
2.776
-0,09%
5,6850
COL
4,12%
0,89%
0,98%
-4,37%
19,78%
12,61%
Sin Inciden.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
1.205.848
5,6600
5,6700
0,18%
627.344.687
3.569.591.269
IAG
5,5920
-1,20%
2.229.506
12:12:19
2.217
0,00%
5,5920
3.108
-0,07%
5,5880
IAG
17,75%
6,29%
17,04%
44,33%
216,86%
122,38%
Sin Inciden.
12 COMPRA
5,6660
0,11%
5,5760
-1,48%
12.467.398
5,6600
5,6200
-0,71%
4.611.669.527
25.788.455.995
Labor Farmac Rovi
58,5000
-1,27%
18.214
12:12:11
280
0,00%
58,5000
171
-0,09%
58,4500
ROVI
-7,87%
0,43%
-3,24%
9,21%
50,65%
400,82%
1 SOPOR.
-12 VENTA
59,1500
-0,17%
58,4500
-1,35%
1.065.519
59,2500
59,1000
-0,25%
51.235.762
2.997.292.077
Logista
34,0600
0,41%
26.922
12:12:15
1.042
0,00%
34,0600
635
-0,12%
34,0200
LOG
18,47%
1,55%
1,43%
31,95%
75,06%
251,14%
Sin Inciden.
12 COMPRA
34,1200
0,59%
33,8600
-0,18%
916.963
33,9200
33,9200
0,00%
132.750.000
4.521.465.000
Mapfre
4,2680
-0,23%
369.423
12:12:10
6.947
0,05%
4,2700
170
0,00%
4,2680
MAP
2,36%
0,66%
5,07%
30,75%
185,43%
312,57%
Sin Inciden.
8 COMPRA
4,2820
0,09%
4,2600
-0,42%
1.576.697
4,2780
4,2720
-0,14%
3.079.553.273
13.143.533.369
Merlin Prop
15,5600
0,26%
76.328
12:12:19
2.170
0,06%
15,5700
338
0,00%
15,5600
MRL
25,31%
0,78%
3,11%
41,47%
126,22%
153,34%
Sin Inciden.
10 COMPRA
15,6100
0,58%
15,4800
-0,26%
1.187.664
15,5200
15,5400
0,13%
620.000.000
9.647.200.000
Naturgy
28,1000
1,08%
167.817
12:12:10
1.937
0,00%
28,1000
854
-0,07%
28,0800
NTGY
10,87%
-1,54%
-6,15%
13,46%
26,03%
208,03%
2 RESIS.
4 COMPRA
28,1600
1,29%
27,8000
0,00%
4.715.658
27,8000
27,8400
0,14%
969.613.801
27.246.147.808
Puig Brands
15,8700
0,00%
47.579
12:12:15
1.578
0,06%
15,8800
1.168
-0,06%
15,8600
PUIG
9,51%
-2,04%
6,58%
0,65%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,9500
0,50%
15,8400
-0,19%
755.079
15,8700
15,8700
0,00%
174.819.678
2.774.388.290
Red Electrica
15,5100
0,39%
335.179
12:12:11
5.740
0,00%
15,5100
7.174
-0,13%
15,4900
REE
3,60%
1,18%
3,27%
-12,33%
15,33%
45,62%
Sin Inciden.
12 COMPRA
15,5400
0,58%
15,4700
0,13%
5.198.626
15,4500
15,5000
0,32%
541.080.000
8.392.150.800
REPSOL
21,2400
-0,93%
715.621
12:12:19
1.926
0,00%
21,2400
1.704
-0,05%
21,2300
REP
37,54%
-1,48%
-4,93%
83,56%
98,23%
271,39%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
15.199.790
21,4400
21,2800
-0,75%
1.105.374.336
23.478.150.897
Sacyr
4,7460
-1,17%
438.541
12:12:10
6.213
0,04%
4,7480
3
-0,04%
4,7440
SCYR
24,28%
0,55%
0,81%
40,22%
71,62%
377,31%
1 SOPOR.
6 COMPRA
4,7940
-0,17%
4,7440
-1,21%
2.081.316
4,8020
4,7800
-0,46%
805.780.142
3.824.232.554
Solaria Energia
21,6000
-0,64%
129.082
12:12:18
1.119
0,05%
21,6100
200
-0,05%
21,5900
SLR
19,01%
-1,78%
-11,81%
114,83%
57,81%
3.933,64%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,5200
-1,01%
2.788.171
21,7400
21,6200
-0,55%
132.638.164
2.864.984.342
Telefonica
3,6720
-0,08%
2.557.054
12:12:20
6
0,00%
3,6720
12.034
-0,03%
3,6710
TEF
9,32%
-0,68%
-4,54%
-11,27%
26,93%
-10,46%
Sin Inciden.
-6 VENTA
3,7150
1,09%
3,6670
-0,22%
9.389.502
3,6750
3,6780
0,08%
5.670.161.554
20.820.833.226
UNICAJA
3,0760
-0,52%
815.945
12:12:11
11.241
0,07%
3,0780
15.697
-0,07%
3,0740
UNI
15,03%
-2,47%
7,70%
69,84%
313,33%
0,00%
Sin Inciden.
4 COMPRA
3,0880
-0,13%
3,0600
-1,03%
2.509.847
3,0920
3,0820
-0,32%
2.571.434.468
7.909.732.424
MODO PRO
