Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
25 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.889,4
-0,95%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
3,36%
0,61%
-1,34%
32,62%
94,21%
105,58%
2 SOPOR.
8 COMPRA
18.018,6
-0,23%
17.856,0
-1,13%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
256,2000
0,55%
50.623
17:45:01
753
0,08%
256,4000
760
0,00%
256,2000
ANA
37,82%
3,56%
9,02%
116,06%
68,53%
415,38%
Sin Inciden.
12 COMPRA
257,8000
1,18%
252,2000
-1,02%
12.969.613
254,8000
257,4000
1,02%
54.856.653
14.054.274.499
Acerinox
14,5200
-1,96%
1.466.831
17:45:01
2.344
0,41%
14,5800
708
0,00%
14,5200
ACX
17,51%
4,24%
9,17%
54,34%
77,64%
140,07%
1 SOPOR.
10 COMPRA
14,6300
-1,22%
14,0300
-5,27%
21.298.386
14,8100
14,6100
-1,35%
249.335.371
3.620.349.587
ACS
137,2000
-0,58%
317.468
17:45:00
628
0,07%
137,3000
3.063
0,00%
137,2000
ACS
62,49%
11,91%
15,20%
152,20%
393,59%
732,71%
Sin Inciden.
12 COMPRA
138,7000
0,51%
136,5000
-1,09%
43.556.610
138,0000
138,0000
0,00%
271.664.594
37.272.382.297
AENA
23,6200
-2,64%
1.764.078
17:45:01
4.256
0,17%
23,6600
130
0,34%
23,7000
AENA
-0,84%
1,64%
-12,45%
3,05%
60,57%
0,00%
3 SOPOR.
-10 VENTA
24,1800
-0,33%
23,6200
-2,64%
41.667.522
24,2600
24,0800
-0,74%
1.500.000.000
35.430.000.000
Amadeus
51,7800
1,85%
1.508.038
17:45:01
2
-0,81%
51,3600
4.948
-0,04%
51,7600
AMS
-16,90%
5,67%
2,53%
-22,23%
-13,56%
48,10%
1 RESIS.
4 COMPRA
53,7600
5,74%
51,7800
1,85%
78.086.208
50,8400
52,5800
3,42%
450.499.205
23.326.848.835
ArcelorMittal
52,2200
-2,06%
183.598
17:45:01
10
0,23%
52,3400
75
0,00%
52,2200
MTS
34,02%
6,05%
1,44%
100,00%
118,43%
300,50%
2 SOPOR.
12 COMPRA
53,2400
-0,15%
51,9600
-2,55%
9.587.488
53,3200
53,1000
-0,41%
775.000.000
40.470.500.000
Banco Sabadell
3,3190
-2,55%
22.815.326
17:45:00
75.066
0,03%
3,3200
54.945
0,00%
3,3190
SAB
-1,37%
0,64%
3,30%
30,79%
332,67%
224,72%
2 SOPOR.
10 COMPRA
3,3970
-0,26%
3,3080
-2,88%
75.724.067
3,4060
3,3910
-0,44%
5.023.677.732
16.673.586.393
Banco Santander
10,4660
-1,08%
16.768.529
17:45:00
7.965
0,00%
10,4660
108.869
-0,02%
10,4640
SAN
5,19%
0,83%
1,27%
63,54%
265,52%
281,34%
1 SOPOR.
10 COMPRA
10,5620
-0,17%
10,3560
-2,12%
175.499.425
10,5800
10,4740
-1,00%
14.689.319.502
153.738.417.908
Bankinter
14,0250
-0,85%
968.027
17:45:00
2.500
0,21%
14,0550
1.217
0,00%
14,0250
BKT
0,24%
-0,99%
-2,64%
34,47%
227,44%
354,09%
2 SOPOR.
nEUTRAL
14,1200
-0,18%
13,9600
-1,31%
13.576.579
14,1450
14,0300
-0,81%
898.866.154
12.606.597.810
BBVA
18,9250
-0,26%
8.303.468
17:45:00
7.815
0,03%
18,9300
10
0,08%
18,9400
BBVA
-2,51%
0,61%
-3,15%
55,46%
253,59%
480,13%
Sin Inciden.
8 COMPRA
19,1350
0,84%
18,6000
-1,98%
157.143.132
18,9750
18,6550
-1,69%
5.634.005.398
106.623.552.157
Caixabank
10,8150
-1,14%
3.631.436
17:45:00
7.166
0,05%
10,8200
5.000
0,00%
10,8150
CABK
6,96%
-0,23%
1,69%
55,91%
286,90%
635,51%
2 SOPOR.
8 COMPRA
10,8850
-0,50%
10,7750
-1,51%
39.273.980
10,9400
10,8600
-0,73%
7.024.520.689
75.970.191.252
Cellnex Telecom
28,1700
-0,07%
902.024
17:45:00
5.217
0,04%
28,1800
650
-0,11%
28,1400
CLNX
4,12%
-1,57%
-5,79%
-17,22%
-24,64%
124,34%
Sin Inciden.
-8 VENTA
28,3600
0,60%
27,8400
-1,24%
25.410.016
28,1900
28,0000
-0,67%
682.410.971
19.223.517.053
Acciona Energia
23,1600
1,58%
181.766
17:45:00
884
0,00%
23,1600
499
-0,35%
23,0800
ANE
3,39%
3,58%
6,04%
48,26%
-25,11%
0,00%
2 RESIS.
12 COMPRA
23,3800
2,54%
22,6000
-0,88%
4.209.701
22,8000
22,8000
0,00%
324.761.830
7.521.483.983
Enagas
16,5200
0,06%
1.155.101
17:45:01
9.045
0,12%
16,5400
877
0,00%
16,5200
ENG
25,63%
-3,11%
-3,17%
32,91%
20,84%
34,97%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
19.082.269
16,5100
16,5000
-0,06%
261.990.074
4.328.076.022
Endesa
36,1900
-1,44%
989.485
17:45:01
50
0,47%
36,3600
1.628
0,00%
36,1900
ELE
20,04%
-5,24%
-4,21%
50,37%
117,88%
274,69%
2 SOPOR.
nEUTRAL
36,9200
0,54%
36,1700
-1,50%
35.809.462
36,7200
36,6000
-0,33%
1.041.744.551
37.700.735.301
Ferrovial
59,9000
0,13%
1.196.444
17:45:00
425
0,03%
59,9200
1.067
-0,07%
59,8600
FER
8,24%
2,50%
0,20%
40,57%
116,31%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
59,6000
-0,37%
71.666.996
59,8200
62,0000
3,64%
729.555.372
43.700.366.783
Fluidra
19,2300
-1,94%
354.021
17:45:01
3.961
0,52%
19,3300
100
0,00%
19,2300
FDR
-16,97%
-3,32%
-9,97%
-1,84%
31,52%
523,86%
2 SOPOR.
-12 VENTA
19,6700
0,31%
19,1800
-2,19%
6.807.824
19,6100
19,5800
-0,15%
192.129.070
3.694.642.016
Grifols A
8,9400
-2,36%
5.361.022
17:45:01
10.331
0,02%
8,9420
1.000
-0,22%
8,9200
GRF
-16,45%
-0,22%
-5,30%
10,87%
-5,07%
-46,17%
2 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
47.927.537
9,1560
8,9840
-1,88%
426.129.798
3.809.600.394
Iberdrola
19,4550
-0,87%
7.299.819
17:45:00
28.719
0,00%
19,4550
2.192
-0,08%
19,4400
IBE
6,79%
-2,48%
-4,07%
30,53%
87,55%
361,31%
Sin Inciden.
-4 VENTA
19,5750
-0,25%
19,3250
-1,53%
142.017.979
19,6250
19,5000
-0,64%
6.757.845.603
131.473.886.206
Inditex
51,3200
-2,58%
1.318.776
17:45:00
2.584
0,04%
51,3400
100
0,04%
51,3400
ITX
-7,35%
1,46%
-1,58%
14,85%
77,19%
144,58%
2 SOPOR.
-4 VENTA
52,2600
-0,80%
51,1600
-2,89%
67.679.584
52,6800
52,0600
-1,18%
3.116.652.000
159.946.580.640
Indra
50,5000
-1,71%
1.376.565
17:45:00
5.247
0,00%
50,5000
1.539
-0,04%
50,4800
IDR
4,04%
3,46%
-4,65%
69,03%
339,07%
424,48%
1 SOPOR.
-8 VENTA
51,9600
1,13%
50,1200
-2,45%
69.516.533
51,3800
51,9600
1,13%
176.654.402
8.921.047.301
Inmob Colonial
5,4550
-1,36%
873.457
17:45:01
14.677
0,00%
5,4550
1.200
-0,37%
5,4350
COL
-0,18%
0,09%
1,58%
-1,15%
9,47%
1,74%
2 SOPOR.
2 COMPRA
5,5050
-0,45%
5,4250
-1,90%
4.764.708
5,5300
5,5050
-0,45%
627.344.687
3.422.165.268
IAG
4,4600
-2,62%
11.776.030
17:45:01
1.400
0,02%
4,4610
1.112
0,00%
4,4600
IAG
-6,09%
3,41%
-0,47%
34,18%
169,62%
39,34%
3 SOPOR.
4 COMPRA
4,5440
-0,79%
4,3200
-5,68%
52.521.094
4,5800
4,3410
-5,22%
4.611.669.527
20.568.046.090
Labor Farmac Rovi
62,8500
-0,32%
224.960
17:45:00
750
0,00%
62,8500
3.943
-0,08%
62,8000
ROVI
-1,02%
-20,84%
-23,86%
21,30%
54,65%
382,46%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
14.138.736
63,0500
63,0000
-0,08%
51.235.762
3.220.167.642
Logista
31,7000
-1,43%
202.711
17:45:01
1.040
0,19%
31,7600
922
0,00%
31,7000
LOG
10,26%
-4,75%
-4,06%
10,10%
63,02%
197,66%
2 SOPOR.
-4 VENTA
32,1600
0,00%
31,6400
-1,62%
6.425.939
32,1600
32,1600
0,00%
132.750.000
4.208.175.000
Mapfre
4,1640
-0,43%
1.498.541
17:45:00
1.604
0,10%
4,1680
1.500
0,10%
4,1680
MAP
-2,76%
-0,05%
2,81%
30,83%
169,92%
263,99%
1 SOPOR.
10 COMPRA
4,1900
0,19%
4,1460
-0,86%
6.239.925
4,1820
4,1800
-0,05%
3.079.553.273
12.823.259.829
Merlin Prop
14,7400
-0,81%
704.500
17:45:00
352
0,00%
14,7400
3.246
-0,07%
14,7300
MRL
18,58%
-0,74%
-1,73%
47,84%
111,43%
106,13%
Sin Inciden.
nEUTRAL
14,8700
0,07%
14,6500
-1,41%
10.384.330
14,8600
14,7600
-0,67%
620.000.000
9.138.800.000
Naturgy
26,7400
0,45%
1.314.390
17:45:01
5.703
0,07%
26,7600
11.867
0,00%
26,7400
NTGY
5,51%
-0,15%
3,32%
10,89%
11,57%
165,58%
1 RESIS.
6 COMPRA
26,8000
0,68%
26,4400
-0,68%
35.146.789
26,6200
26,4800
-0,53%
969.613.801
25.927.473.039
Puig Brands
17,4000
-0,57%
317.554
17:45:00
1.807
0,00%
17,4000
319
-0,06%
17,3900
PUIG
17,01%
-1,47%
-0,46%
4,32%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,5400
0,23%
17,3200
-1,03%
5.525.440
17,5000
17,5000
0,00%
174.819.678
3.041.862.397
Red Electrica
14,5800
-1,35%
1.072.806
17:45:00
26.695
0,07%
14,5900
17
1,03%
14,7300
REE
-2,61%
-2,15%
-3,12%
-12,71%
4,73%
28,07%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5300
-1,69%
15.641.511
14,7800
14,6800
-0,68%
541.080.000
7.888.946.400
REPSOL
22,0500
1,19%
2.572.738
17:45:00
11.218
0,00%
22,0500
1
-0,14%
22,0200
REP
42,79%
-3,20%
-2,30%
113,44%
105,34%
261,57%
1 RESIS.
10 COMPRA
22,0500
1,19%
21,6600
-0,60%
56.728.873
21,7900
21,9500
0,73%
1.105.374.336
24.373.504.109
Sacyr
4,7400
-0,84%
1.849.025
17:45:01
5.914
0,04%
4,7420
48.149
-0,04%
4,7380
SCYR
24,12%
1,33%
3,04%
46,87%
77,93%
284,18%
Sin Inciden.
8 COMPRA
4,7880
0,17%
4,7060
-1,55%
8.764.379
4,7800
4,7860
0,13%
805.780.142
3.819.397.873
Solaria Energia
24,1500
-0,17%
477.064
17:45:00
1.178
0,00%
24,1500
3.412
-0,04%
24,1400
SLR
33,06%
-0,66%
-0,82%
284,43%
68,59%
3.531,58%
1 SOPOR.
2 COMPRA
24,3200
0,54%
23,9600
-0,95%
11.521.096
24,1900
24,2000
0,04%
132.638.164
3.203.211.661
Telefonica
3,8770
0,18%
7.962.260
17:45:00
13.053
0,03%
3,8780
790.398
0,00%
3,8770
TEF
10,99%
0,49%
-0,59%
-6,53%
20,93%
-20,40%
Sin Inciden.
12 COMPRA
3,8770
0,18%
3,8260
-1,14%
30.869.682
3,8700
3,8490
-0,54%
5.670.161.554
21.983.216.345
UNICAJA
2,7600
-0,72%
3.416.431
17:45:00
11.000
0,22%
2,7660
64.082
0,00%
2,7600
UNI
3,21%
-0,07%
5,25%
63,54%
266,63%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
9.429.350
2,7800
2,7600
-0,72%
2.571.434.468
7.097.159.132
