Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.738,7
-0,89%
0
14:34:20
0
-
0,0000
0
-
0,0000
INDI
-3,29%
-3,15%
-8,16%
25,38%
89,99%
90,05%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.711,1
-1,05%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
208,0000
-1,61%
24.001
14:34:23
283
0,10%
208,2000
136
-0,10%
207,8000
ANA
11,89%
-6,65%
2,57%
76,83%
33,08%
328,98%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
4.992.208
211,4000
212,0000
0,28%
54.856.653
11.410.183.824
Acerinox
12,1600
0,41%
207.535
14:34:07
3.410
0,08%
12,1700
29
0,00%
12,1600
ACX
-1,59%
0,41%
-7,74%
13,41%
58,79%
109,27%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
2.523.626
12,1100
12,1000
-0,08%
249.335.371
3.031.918.111
ACS
103,8000
-1,42%
55.395
14:34:17
576
0,19%
104,0000
804
0,00%
103,8000
ACS
22,93%
-3,71%
-3,71%
97,86%
325,16%
591,51%
Sin Inciden.
nEUTRAL
105,6000
0,28%
103,5000
-1,71%
5.750.001
105,3000
105,4000
0,09%
271.664.594
28.198.784.857
AENA
25,1100
0,56%
289.226
14:34:23
591
0,04%
25,1200
1.131
-0,04%
25,1000
AENA
5,42%
-3,69%
-8,74%
15,76%
76,16%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
24,9700
0,00%
7.262.465
24,9700
25,0900
0,48%
1.500.000.000
37.665.000.000
Amadeus
50,0400
1,03%
279.551
14:34:23
994
0,04%
50,0600
748
-0,04%
50,0200
AMS
-19,70%
-2,85%
4,54%
-31,54%
-10,08%
50,64%
Sin Inciden.
-12 VENTA
50,6000
2,16%
49,8200
0,59%
13.988.732
49,5300
50,1800
1,31%
450.499.205
22.542.980.218
ArcelorMittal
44,2000
0,00%
94.290
14:34:23
124
0,09%
44,2400
241
0,02%
44,2100
MTS
13,44%
-2,15%
-20,92%
52,42%
78,64%
329,21%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
4.167.618
44,2000
44,4000
0,45%
775.000.000
34.255.000.000
Banco Sabadell
3,0050
-1,09%
5.301.524
14:34:23
13.244
0,03%
3,0060
15.373
-0,03%
3,0040
SAB
-10,70%
-0,60%
-7,31%
19,09%
279,08%
185,62%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
15.931.080
3,0380
3,0400
0,07%
5.023.677.732
15.096.151.585
Banco Santander
9,3610
-2,68%
10.782.491
14:34:24
634
0,00%
9,3610
2.474
-0,02%
9,3590
SAN
-7,04%
-2,63%
-12,30%
48,03%
224,94%
246,50%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3350
-2,95%
100.934.898
9,6190
9,6030
-0,17%
14.689.319.502
137.506.719.858
Bankinter
13,1250
-0,98%
360.470
14:34:22
3.986
0,00%
13,1250
3.181
-0,11%
13,1100
BKT
-7,28%
-0,42%
-9,26%
32,49%
215,01%
324,14%
Sin Inciden.
-8 VENTA
13,3200
0,49%
13,0950
-1,21%
4.731.169
13,2550
13,2200
-0,26%
898.866.154
11.797.618.271
BBVA
18,0150
-2,30%
4.341.567
14:34:23
2.131
0,03%
18,0200
2.866
-0,03%
18,0100
BBVA
-10,15%
-0,91%
-9,18%
44,79%
255,50%
410,85%
Sin Inciden.
-8 VENTA
18,5750
0,73%
18,0100
-2,33%
78.213.330
18,4400
18,5000
0,33%
5.708.968.700
102.847.071.131
Caixabank
10,0500
-1,71%
1.709.744
14:34:22
3.887
0,05%
10,0550
5.512
-0,05%
10,0450
CABK
-3,78%
0,49%
-5,96%
46,09%
264,29%
510,35%
Sin Inciden.
-6 VENTA
10,3200
0,93%
10,0450
-1,76%
17.182.927
10,2250
10,2350
0,10%
7.024.520.689
70.596.432.924
Cellnex Telecom
26,0600
2,72%
406.217
14:34:23
102
0,04%
26,0700
1.887
-0,04%
26,0500
CLNX
-3,68%
-12,23%
-14,90%
-18,82%
-22,35%
108,80%
Sin Inciden.
-12 VENTA
26,1500
3,07%
25,3700
0,00%
10.586.015
25,3700
25,5900
0,87%
682.410.971
17.783.629.904
Acciona Energia
20,7400
1,17%
83.525
14:34:09
1.268
0,10%
20,7600
667
-0,10%
20,7200
ANE
-7,41%
-3,54%
-3,72%
21,19%
-35,53%
0,00%
Sin Inciden.
-8 VENTA
20,8400
1,66%
20,5000
0,00%
1.732.309
20,5000
20,6200
0,59%
324.761.830
6.735.560.354
Enagas
14,4450
-1,03%
528.016
14:34:22
71
0,07%
14,4550
1.638
0,03%
14,4500
ENG
9,85%
-4,42%
-4,26%
20,74%
12,22%
18,61%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
7.627.191
14,5950
14,6000
0,03%
261.990.074
3.784.446.619
Endesa
34,3800
0,56%
175.855
14:34:23
1.095
0,15%
34,4300
1.370
0,06%
34,4000
ELE
14,04%
-3,80%
0,47%
54,83%
120,96%
277,63%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
6.045.895
34,1900
34,2500
0,18%
1.058.752.117
36.399.897.782
Ferrovial
53,8800
-0,85%
114.997
14:34:24
98
0,04%
53,9000
927
-0,04%
53,8600
FER
-2,64%
-5,19%
-13,02%
32,94%
114,00%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,6200
-1,32%
6.196.038
54,3400
54,5200
0,33%
729.555.372
39.308.443.443
Fluidra
19,3600
-0,72%
221.194
14:34:23
308
0,10%
19,3800
811
0,00%
19,3600
FDR
-16,41%
-3,49%
-19,25%
-11,78%
39,88%
538,02%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
4.282.316
19,5000
19,6000
0,51%
192.129.070
3.719.618.795
Grifols A
8,8180
0,11%
637.978
14:34:23
1.850
0,00%
8,8180
1.868
-0,09%
8,8100
GRF
-17,59%
-4,84%
-19,49%
-3,04%
2,36%
-50,40%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
5.625.690
8,8080
8,8420
0,39%
426.129.798
3.757.612.559
Iberdrola
19,0750
0,00%
2.739.171
14:34:24
3.215
0,03%
19,0800
6.255
-0,03%
19,0700
IBE
4,71%
-4,77%
-4,96%
39,07%
95,81%
362,60%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
52.249.687
19,0750
19,0900
0,08%
6.757.845.603
128.905.904.877
Inditex
49,6200
-0,96%
530.868
14:34:23
344
0,00%
49,6200
250
-0,04%
49,6000
ITX
-11,93%
-3,75%
-14,03%
8,97%
88,20%
120,51%
1 SOPOR.
-10 VENTA
50,6600
1,12%
49,5500
-1,10%
26.341.670
50,1000
50,4200
0,64%
3.116.652.000
154.648.272.240
Indra
46,9600
-3,53%
766.533
14:34:23
108
0,00%
46,9600
389
-0,09%
46,9200
IDR
-3,26%
-18,95%
-8,99%
74,65%
303,72%
372,32%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,6200
-4,23%
35.996.390
48,6800
48,8400
0,33%
176.654.402
8.295.690.718
Inmob Colonial
5,0250
0,20%
645.806
14:34:12
691
0,10%
5,0300
3.661
0,00%
5,0250
COL
-8,05%
-4,01%
-7,37%
-2,20%
2,55%
-8,40%
Sin Inciden.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
3.245.175
5,0150
5,0500
0,70%
627.344.687
3.152.407.052
IAG
4,1140
-1,39%
3.990.144
14:34:24
1.351
0,02%
4,1150
3.363
-0,05%
4,1120
IAG
-13,37%
-0,41%
-17,67%
22,13%
177,44%
18,93%
1 SOPOR.
-10 VENTA
4,2130
0,98%
4,1040
-1,63%
16.415.452
4,1720
4,2000
0,67%
4.727.201.147
19.447.705.519
Labor Farmac Rovi
77,8000
-0,26%
26.163
14:34:23
55
0,06%
77,8500
36
0,00%
77,8000
ROVI
22,52%
-2,81%
-0,58%
50,34%
112,57%
498,88%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,6500
-0,45%
2.035.481
78,0000
78,5500
0,71%
51.235.762
3.986.142.284
Logista
31,0000
0,45%
101.020
14:34:14
1.489
0,26%
31,0800
402
0,13%
31,0400
LOG
7,83%
-1,08%
-3,00%
16,68%
69,82%
188,72%
Sin Inciden.
8 COMPRA
31,2400
1,23%
30,9200
0,19%
3.131.620
30,8600
31,0000
0,45%
132.750.000
4.115.250.000
Mapfre
3,7200
0,70%
634.474
14:34:16
712
0,05%
3,7220
5.826
0,00%
3,7200
MAP
-13,12%
-0,32%
-5,45%
35,85%
144,57%
260,53%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
2.360.243
3,6940
3,7040
0,27%
3.079.553.273
11.455.938.176
Merlin Prop
13,4500
-0,15%
252.789
14:34:12
4.104
0,07%
13,4600
2.414
-0,07%
13,4400
MRL
8,21%
-6,41%
-4,41%
39,68%
97,86%
77,46%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
3.400.012
13,4700
13,5000
0,22%
563.724.899
7.582.099.892
Naturgy
25,2600
-0,79%
506.853
14:34:16
2.685
0,08%
25,2800
3.374
-0,08%
25,2400
NTGY
-2,55%
-1,25%
-1,94%
8,28%
11,24%
144,11%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
12.803.107
25,4600
25,2000
-1,02%
969.613.801
24.492.444.613
Puig Brands
17,9100
15,03%
6.027.407
14:34:24
838
0,17%
17,9400
1.147
0,06%
17,9200
PUIG
20,44%
10,08%
7,19%
9,25%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
107.950.859
15,5700
17,6000
13,04%
174.819.678
3.131.020.433
Red Electrica
14,6700
1,52%
438.748
14:34:23
2.154
0,07%
14,6800
2.020
-0,07%
14,6600
REE
-2,01%
-3,86%
-9,26%
-13,63%
10,67%
31,41%
1 RESIS.
-10 VENTA
14,7600
2,15%
14,5200
0,48%
6.436.433
14,4500
14,5500
0,69%
541.080.000
7.937.643.600
REPSOL
23,2100
2,29%
2.677.136
14:34:12
2.294
0,04%
23,2200
3.298
-0,04%
23,2000
REP
50,30%
-4,13%
24,21%
108,05%
105,54%
336,38%
Sin Inciden.
8 COMPRA
23,2400
2,42%
22,6700
-0,09%
62.136.327
22,6900
22,6900
0,00%
1.105.374.336
25.655.738.339
Sacyr
4,0680
-1,21%
520.281
14:34:23
7.786
0,15%
4,0740
700
0,05%
4,0700
SCYR
6,52%
-3,28%
-9,36%
26,37%
64,92%
238,30%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
2.116.503
4,1180
4,1280
0,24%
805.780.142
3.277.913.618
Solaria Energia
22,3200
0,90%
443.772
14:34:16
234
0,00%
22,3200
118
-0,13%
22,2900
SLR
22,98%
1,36%
16,70%
213,94%
40,59%
3.584,30%
Sin Inciden.
12 COMPRA
22,5200
1,81%
21,9700
-0,68%
9.904.991
22,1200
22,2500
0,59%
124.950.876
2.788.903.552
Telefonica
3,6040
1,41%
3.446.746
14:34:23
1.727
0,00%
3,6040
4.628
-0,06%
3,6020
TEF
3,18%
-0,36%
-1,15%
-8,61%
19,93%
-29,64%
1 RESIS.
2 COMPRA
3,6280
2,08%
3,5470
-0,20%
12.422.073
3,5540
3,5650
0,31%
5.670.161.554
20.435.262.241
UNICAJA
2,5020
-1,26%
1.987.177
14:34:24
13.093
0,00%
2,5020
1.049
-0,08%
2,5000
UNI
-9,94%
0,65%
-7,56%
54,64%
222,81%
0,00%
Sin Inciden.
-8 VENTA
2,5440
0,39%
2,4920
-1,66%
4.971.917
2,5340
2,5360
0,08%
2.571.434.468
6.433.729.039
MODO PRO
