Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.498,4
0,56%
0
17:09:00
0
-
0,0000
0
-
0,0000
INDI
12,66%
0,53%
6,09%
41,23%
110,52%
150,48%
1 RESIS.
12 COMPRA
19.549,3
0,82%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
267,2000
-1,76%
94.927
17:08:57
232
0,00%
267,2000
363
-0,15%
266,8000
ANA
43,73%
0,67%
4,60%
84,65%
94,24%
494,63%
Sin Inciden.
8 COMPRA
278,0000
2,21%
257,0000
-5,51%
25.364.494
272,0000
273,0000
0,37%
54.856.653
14.657.697.682
Acerinox
15,8000
-0,50%
604.510
17:08:59
2.126
0,06%
15,8100
2.264
-0,06%
15,7900
ACX
27,87%
-5,73%
1,61%
57,88%
89,18%
175,76%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7000
-1,13%
9.551.258
15,8800
15,8600
-0,13%
249.335.371
3.939.498.862
ACS
129,6000
-0,23%
163.427
17:08:57
362
0,08%
129,7000
236
0,00%
129,6000
ACS
53,49%
-0,84%
2,95%
131,90%
380,19%
777,91%
Sin Inciden.
8 COMPRA
131,9000
1,54%
128,7000
-0,92%
21.180.139
129,9000
131,5000
1,23%
277.097.885
35.911.885.896
AENA
27,5600
1,25%
508.577
17:08:54
2.442
0,00%
27,5600
2.265
-0,07%
27,5400
AENA
15,70%
1,48%
12,64%
21,28%
89,31%
0,00%
Sin Inciden.
12 COMPRA
27,6000
1,40%
27,1600
-0,22%
14.016.382
27,2200
27,2200
0,00%
1.500.000.000
41.340.000.000
Amadeus
52,2200
0,08%
365.247
17:08:54
1.804
0,00%
52,2200
503
-0,08%
52,1800
AMS
-16,20%
1,16%
-1,36%
-23,12%
-19,70%
51,05%
Sin Inciden.
4 COMPRA
52,7800
1,15%
51,3000
-1,69%
19.073.198
52,1800
52,1000
-0,15%
450.499.205
23.525.068.485
ArcelorMittal
54,2600
0,11%
105.337
17:09:00
103
0,07%
54,3000
718
0,00%
54,2600
MTS
39,65%
-2,86%
-6,57%
106,57%
130,82%
358,97%
Sin Inciden.
-4 VENTA
54,6800
0,89%
53,6800
-0,96%
5.715.586
54,2000
54,2400
0,07%
775.000.000
42.051.500.000
Banco Sabadell
3,0910
0,16%
8.469.225
17:09:00
3.268
0,03%
3,0920
22.689
0,00%
3,0910
SAB
7,46%
-1,05%
4,03%
43,19%
335,56%
357,96%
Sin Inciden.
8 COMPRA
3,1010
0,49%
3,0520
-1,10%
26.178.374
3,0860
3,0890
0,10%
4.888.211.561
15.109.461.935
Banco Santander
11,8320
-0,25%
9.970.084
17:09:00
852
0,03%
11,8360
3.007
0,02%
11,8340
SAN
18,92%
-0,15%
9,34%
76,23%
330,77%
419,50%
Sin Inciden.
10 COMPRA
11,8900
0,24%
11,7180
-1,21%
117.966.034
11,8620
11,8600
-0,02%
14.689.319.502
173.804.028.348
Bankinter
14,4650
-0,17%
625.625
17:09:00
3.007
0,07%
14,4750
6.168
0,00%
14,4650
BKT
3,39%
-3,24%
0,66%
36,12%
217,03%
405,42%
Sin Inciden.
2 COMPRA
14,5400
0,35%
14,2450
-1,69%
9.049.666
14,4900
14,5300
0,28%
898.866.154
13.002.098.918
BBVA
21,5800
1,22%
3.992.777
17:09:00
517
0,00%
21,5800
15.284
-0,05%
21,5700
BBVA
11,16%
0,42%
7,42%
78,60%
287,20%
668,30%
Sin Inciden.
12 COMPRA
21,6400
1,50%
21,2000
-0,56%
86.164.128
21,3200
21,4100
0,42%
5.634.005.398
121.581.836.489
Caixabank
12,3250
-0,36%
3.304.015
17:09:00
6.204
0,04%
12,3300
4.587
-0,04%
12,3200
CABK
21,90%
-1,63%
5,68%
74,74%
307,92%
945,31%
Sin Inciden.
8 COMPRA
12,3850
0,12%
12,1700
-1,62%
40.721.985
12,3700
12,3850
0,12%
6.975.929.960
85.978.336.757
Cellnex Telecom
28,4800
-1,79%
405.775
17:09:00
3.437
0,07%
28,5000
562
0,04%
28,4900
CLNX
5,27%
0,18%
-1,96%
-12,23%
-20,65%
139,36%
2 SOPOR.
-10 VENTA
29,0800
0,28%
28,4400
-1,93%
11.556.472
29,0000
29,0000
0,00%
682.410.971
19.435.064.454
Acciona Energia
23,0600
-1,87%
388.163
17:08:51
122
0,09%
23,0800
479
-0,09%
23,0400
ANE
3,08%
2,02%
-4,09%
20,07%
-18,83%
0,00%
1 SOPOR.
6 COMPRA
23,7200
0,94%
22,2600
-5,28%
8.951.039
23,5000
23,3600
-0,60%
324.761.830
7.489.007.800
Enagas
17,9000
1,02%
811.471
17:08:45
6.169
0,06%
17,9100
3.321
-0,06%
17,8900
ENG
36,12%
1,13%
4,19%
35,74%
34,23%
54,95%
2 RESIS.
12 COMPRA
17,9000
1,02%
17,7400
0,11%
14.525.331
17,7200
17,7800
0,34%
261.990.074
4.689.622.325
Endesa
39,6000
2,14%
273.971
17:09:00
1.097
0,03%
39,6100
1.121
-0,03%
39,5900
ELE
31,35%
4,52%
8,59%
52,20%
131,89%
363,66%
4 RESIS.
12 COMPRA
39,6200
2,19%
38,7300
-0,10%
10.849.252
38,7700
38,7700
0,00%
1.041.744.551
41.253.084.220
Ferrovial
61,9800
0,23%
292.508
17:09:00
310
-0,03%
61,9600
569
-0,06%
61,9400
FER
12,92%
1,85%
3,46%
39,95%
128,90%
0,00%
Sin Inciden.
12 COMPRA
62,3400
0,81%
61,1000
-1,20%
18.129.646
61,8400
61,2200
-1,00%
729.555.372
45.217.841.957
Fluidra
18,8000
-0,27%
276.876
17:08:55
928
0,05%
18,8100
948
-0,05%
18,7900
FDR
-18,83%
-3,60%
-2,34%
-8,25%
25,33%
562,20%
Sin Inciden.
-12 VENTA
18,9800
0,69%
18,7600
-0,48%
5.205.269
18,8500
18,8200
-0,16%
192.129.070
3.612.026.516
Grifols A
9,1040
1,27%
1.145.849
17:09:00
1.762
0,04%
9,1080
1.559
-0,02%
9,1020
GRF
-14,92%
1,04%
-6,13%
-7,38%
-19,68%
-47,40%
2 RESIS.
nEUTRAL
9,1500
1,78%
8,9460
-0,49%
10.431.809
8,9900
9,0480
0,65%
426.129.798
3.879.485.681
Iberdrola
21,5500
1,89%
6.070.807
17:09:00
2.517
0,00%
21,5500
8.651
-0,05%
21,5400
IBE
18,29%
3,17%
8,97%
36,70%
109,48%
476,79%
2 RESIS.
12 COMPRA
21,6100
2,17%
21,1700
0,09%
130.825.891
21,1500
21,1900
0,19%
6.757.845.603
145.631.572.745
Inditex
56,5800
1,43%
757.131
17:09:00
225
0,00%
56,5800
1.425
-0,04%
56,5600
ITX
2,15%
0,28%
9,81%
34,51%
85,01%
157,23%
2 RESIS.
12 COMPRA
56,8600
1,94%
55,4200
-0,65%
42.838.472
55,7800
56,0000
0,39%
3.116.652.000
176.340.170.160
Indra
47,2500
-7,53%
1.557.161
17:09:00
719
0,04%
47,2700
337
-0,02%
47,2400
IDR
-2,66%
-12,08%
-12,79%
45,39%
339,39%
458,33%
4 SOPOR.
-12 VENTA
51,6000
0,98%
47,2500
-7,53%
73.575.857
51,1000
51,1000
0,00%
176.654.402
8.346.920.495
Inmob Colonial
5,6650
-0,18%
453.378
17:08:46
6.161
0,09%
5,6700
2.724
0,00%
5,6650
COL
3,66%
0,62%
0,62%
-3,33%
18,81%
12,11%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
2.568.386
5,6750
5,6850
0,18%
627.344.687
3.553.907.652
IAG
5,6760
2,86%
7.116.898
17:09:00
7.107
0,07%
5,6800
1.094
0,04%
5,6780
IAG
19,52%
6,34%
19,01%
49,79%
217,35%
126,13%
3 RESIS.
12 COMPRA
5,7180
3,62%
5,5560
0,69%
40.395.513
5,5180
5,5600
0,76%
4.611.669.527
26.175.836.235
Labor Farmac Rovi
59,4500
0,08%
46.847
17:08:17
384
0,08%
59,5000
507
-0,08%
59,4000
ROVI
-6,38%
1,63%
-1,41%
12,64%
51,76%
409,42%
Sin Inciden.
-2 VENTA
59,6500
0,42%
58,7000
-1,18%
2.785.054
59,4000
59,1500
-0,42%
51.235.762
3.045.966.051
Logista
33,9200
0,65%
51.812
17:08:33
1.923
0,00%
33,9200
1.373
-0,12%
33,8800
LOG
17,98%
1,32%
1,01%
31,35%
72,83%
249,28%
1 RESIS.
12 COMPRA
34,0200
0,95%
33,5600
-0,42%
1.757.463
33,7000
33,7200
0,06%
132.750.000
4.502.880.000
Mapfre
4,2900
0,14%
734.519
17:09:00
1.768
0,05%
4,2920
7.562
0,00%
4,2900
MAP
2,89%
1,56%
4,60%
31,84%
184,54%
314,31%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
3.151.087
4,2840
4,2740
-0,23%
3.079.553.273
13.211.283.541
Merlin Prop
15,5700
-1,14%
605.183
17:09:00
4.267
0,06%
15,5800
3.487
-0,06%
15,5600
MRL
25,39%
1,96%
2,43%
43,25%
125,92%
153,50%
Sin Inciden.
10 COMPRA
15,8500
0,63%
15,5700
-1,14%
9.422.699
15,7500
15,8100
0,38%
620.000.000
9.653.400.000
Naturgy
27,9000
1,31%
438.673
17:08:44
2.640
0,00%
27,9000
2.219
-0,07%
27,8800
NTGY
10,08%
-2,69%
-6,29%
11,94%
24,16%
205,29%
Sin Inciden.
-4 VENTA
27,9000
1,31%
27,5200
-0,07%
12.238.977
27,5400
27,5200
-0,07%
969.613.801
27.052.225.048
Puig Brands
15,9900
-0,56%
138.820
17:08:41
1.852
0,06%
16,0000
1.836
-0,06%
15,9800
PUIG
10,34%
-0,93%
7,05%
0,96%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,1200
0,25%
15,9100
-1,06%
2.219.732
16,0800
16,0600
-0,12%
174.819.678
2.795.366.651
Red Electrica
15,4700
1,11%
821.129
17:08:57
8.056
0,06%
15,4800
4.577
0,00%
15,4700
REE
3,33%
0,98%
3,13%
-11,52%
14,89%
45,53%
2 RESIS.
12 COMPRA
15,5000
1,31%
15,3000
0,00%
12.702.866
15,3000
15,3200
0,13%
541.080.000
8.370.507.600
REPSOL
21,3000
1,33%
1.551.076
17:08:57
3.488
0,05%
21,3100
823
0,00%
21,3000
REP
37,93%
0,66%
-1,56%
83,93%
102,08%
274,54%
Sin Inciden.
-2 VENTA
21,3400
1,52%
20,8400
-0,86%
33.037.919
21,0200
21,0000
-0,10%
1.105.374.336
23.544.473.357
Sacyr
4,7980
0,25%
816.938
17:09:00
1.482
0,00%
4,7980
14.346
-0,08%
4,7940
SCYR
25,64%
1,78%
2,78%
43,80%
74,26%
382,74%
Sin Inciden.
12 COMPRA
4,8460
1,25%
4,7780
-0,17%
3.919.669
4,7860
4,7840
-0,04%
805.780.142
3.866.133.121
Solaria Energia
21,7600
0,23%
459.066
17:09:00
1.455
0,05%
21,7700
482
-0,05%
21,7500
SLR
19,89%
-0,37%
-10,52%
115,76%
58,96%
3.969,16%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
9.989.276
21,7100
21,5000
-0,97%
132.638.164
2.886.206.449
Telefonica
3,6790
0,00%
4.616.599
17:08:58
10.033
0,03%
3,6800
7.277
-0,03%
3,6780
TEF
9,53%
-0,89%
-5,79%
-10,93%
26,27%
-10,27%
Sin Inciden.
-6 VENTA
3,6860
0,19%
3,6270
-1,41%
16.984.468
3,6790
3,6690
-0,27%
5.670.161.554
20.860.524.357
UNICAJA
3,0820
-0,52%
2.765.437
17:08:52
9.342
0,06%
3,0840
9.469
0,00%
3,0820
UNI
15,25%
-0,96%
7,51%
72,52%
318,05%
0,00%
Sin Inciden.
8 COMPRA
3,1020
0,13%
3,0540
-1,42%
8.523.077
3,0980
3,1000
0,06%
2.571.434.468
7.925.161.030
MODO PRO
