Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
19/04/2017
OFF:
6 Min
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.129,7
1,30%
0
16:08:10
0
-
0,0000
0
-
0,0000
INDI
-1,03%
-0,84%
-7,08%
27,21%
95,09%
95,15%
1 RESIS.
2 COMPRA
17.230,1
1,89%
17.074,6
0,97%
0
16.910,2
17.160,0
1,48%
0
0
Acciona
214,4000
2,19%
26.948
16:07:46
169
0,00%
214,4000
219
-0,19%
214,0000
ANA
15,33%
-1,92%
-2,10%
81,89%
37,56%
343,43%
2 RESIS.
8 COMPRA
215,8000
2,86%
211,4000
0,76%
5.777.651
209,8000
213,2000
1,62%
54.856.653
11.761.266.403
Acerinox
12,5600
2,53%
530.014
16:08:12
2.526
0,00%
12,5600
3.270
-0,16%
12,5400
ACX
1,65%
2,29%
-6,08%
15,15%
63,36%
115,29%
2 RESIS.
8 COMPRA
12,6400
3,18%
12,4500
1,63%
6.656.976
12,2500
12,5300
2,29%
249.335.371
3.131.652.260
ACS
107,0000
1,13%
110.442
16:08:11
638
0,09%
107,1000
722
-0,09%
106,9000
ACS
26,72%
-1,65%
-1,47%
100,99%
338,68%
613,50%
1 RESIS.
12 COMPRA
108,4000
2,46%
106,5000
0,66%
11.817.294
105,8000
107,8000
1,89%
271.664.594
29.068.111.558
AENA
25,7000
1,86%
404.585
16:08:14
258
0,00%
25,7000
253
-0,04%
25,6900
AENA
7,89%
0,12%
-4,38%
17,69%
81,08%
0,00%
2 RESIS.
8 COMPRA
25,7900
2,22%
25,4400
0,83%
10.397.835
25,2300
25,5600
1,31%
1.500.000.000
38.550.000.000
Amadeus
50,1200
0,89%
301.364
16:08:10
22
0,04%
50,1400
213
0,00%
50,1200
AMS
-19,57%
-0,48%
1,54%
-32,55%
-9,58%
51,49%
Sin Inciden.
-8 VENTA
50,9000
2,46%
50,1200
0,89%
15.104.364
49,6800
50,3400
1,33%
450.499.205
22.579.020.155
ArcelorMittal
45,9200
1,57%
243.933
16:08:14
197
0,02%
45,9300
59
-0,02%
45,9100
MTS
17,85%
0,42%
-19,56%
57,65%
84,90%
344,25%
1 RESIS.
4 COMPRA
46,6400
3,16%
45,6400
0,95%
11.201.403
45,2100
46,3600
2,54%
775.000.000
35.588.000.000
Banco Sabadell
3,1050
2,07%
8.955.844
16:08:14
22.910
0,10%
3,1080
7.681
0,03%
3,1060
SAB
-7,73%
1,77%
-5,26%
21,34%
292,71%
195,88%
3 RESIS.
2 COMPRA
3,1210
2,60%
3,0710
0,95%
27.807.896
3,0420
3,0880
1,51%
5.023.677.732
15.598.519.358
Banco Santander
9,6720
2,08%
13.982.961
16:08:13
1.877
0,03%
9,6750
540
0,00%
9,6720
SAN
-3,95%
0,00%
-13,31%
50,65%
236,63%
258,96%
2 RESIS.
nEUTRAL
9,7880
3,30%
9,6310
1,65%
135.243.199
9,4750
9,7010
2,39%
14.689.319.502
142.075.098.223
Bankinter
13,5300
2,46%
675.314
16:08:14
4.126
0,07%
13,5400
678
0,00%
13,5300
BKT
-4,42%
1,08%
-6,39%
34,24%
226,08%
339,05%
3 RESIS.
4 COMPRA
13,6300
3,22%
13,3650
1,21%
9.136.998
13,2050
13,4200
1,63%
898.866.154
12.161.659.064
BBVA
18,6150
1,80%
5.600.855
16:08:13
587
0,03%
18,6200
2.135
0,00%
18,6150
BBVA
-7,16%
1,72%
-7,59%
46,74%
268,66%
429,76%
1 RESIS.
4 COMPRA
18,8400
3,04%
18,5400
1,39%
104.259.916
18,2850
18,7300
2,43%
5.708.968.700
106.272.452.351
Caixabank
10,2850
0,83%
2.724.263
16:08:11
2.136
0,05%
10,2900
1.305
0,00%
10,2850
CABK
-1,53%
0,34%
-2,92%
46,25%
274,47%
527,40%
1 RESIS.
10 COMPRA
10,4050
2,01%
10,2200
0,20%
28.019.045
10,2000
10,3850
1,81%
7.024.520.689
72.247.195.286
Cellnex Telecom
26,1700
-1,17%
812.938
16:08:12
3
0,04%
26,1800
528
0,00%
26,1700
CLNX
-3,27%
-10,37%
-15,12%
-17,92%
-21,64%
110,73%
Sin Inciden.
-12 VENTA
26,6000
0,45%
25,7400
-2,79%
21.274.587
26,4800
26,6000
0,45%
682.410.971
17.858.695.111
Acciona Energia
21,1400
1,25%
150.749
16:08:00
1.357
0,09%
21,1600
311
-0,09%
21,1200
ANE
-5,63%
1,44%
-3,46%
22,80%
-34,04%
0,00%
1 RESIS.
2 COMPRA
21,2800
1,92%
20,8800
0,00%
3.186.834
20,8800
20,9800
0,48%
324.761.830
6.865.465.086
Enagas
14,7800
1,13%
461.504
16:08:13
1.594
0,03%
14,7850
2.289
-0,03%
14,7750
ENG
12,40%
-1,20%
-2,34%
23,15%
14,82%
21,36%
2 RESIS.
8 COMPRA
14,8350
1,51%
14,6450
0,21%
6.821.029
14,6150
14,6700
0,38%
261.990.074
3.872.213.294
Endesa
34,8900
0,69%
357.592
16:08:14
1.755
0,06%
34,9100
834
0,00%
34,8900
ELE
15,73%
-1,33%
-0,65%
55,90%
124,30%
283,33%
1 RESIS.
12 COMPRA
35,0000
1,01%
34,6300
-0,06%
12.476.385
34,6500
34,7500
0,29%
1.058.752.117
36.939.861.362
Ferrovial
55,1200
1,66%
229.516
16:08:14
230
0,04%
55,1400
333
0,00%
55,1200
FER
-0,40%
-2,10%
-10,21%
35,07%
119,34%
0,00%
2 RESIS.
-4 VENTA
55,4400
2,25%
54,6800
0,85%
12.650.922
54,2200
55,2400
1,88%
729.555.372
40.213.092.105
Fluidra
19,4500
-0,15%
357.438
16:08:11
187
0,00%
19,4500
134
-0,05%
19,4400
FDR
-16,02%
-2,79%
-19,17%
-13,32%
40,60%
541,32%
Sin Inciden.
-8 VENTA
19,8200
1,75%
19,4500
-0,15%
6.952.169
19,4800
19,8200
1,75%
192.129.070
3.736.910.412
Grifols A
9,0080
1,90%
4.147.570
16:08:13
399
0,04%
9,0120
312
-0,04%
9,0040
GRF
-15,81%
-1,77%
-17,96%
-0,25%
4,54%
-49,34%
1 RESIS.
-8 VENTA
9,6780
9,48%
8,8940
0,61%
37.361.311
8,8400
9,5980
8,57%
426.129.798
3.838.577.220
Iberdrola
19,4300
0,67%
2.831.202
16:08:11
4.765
0,03%
19,4350
5.720
-0,03%
19,4250
IBE
6,65%
-1,02%
-4,25%
40,43%
100,23%
373,04%
1 RESIS.
8 COMPRA
19,5050
1,06%
19,2850
-0,08%
55.010.255
19,3000
19,3500
0,26%
6.757.845.603
131.304.940.066
Inditex
50,4400
1,24%
506.844
16:08:14
92
0,08%
50,4800
989
0,04%
50,4600
ITX
-10,47%
-2,62%
-11,04%
12,78%
92,42%
125,45%
2 RESIS.
-8 VENTA
50,8000
1,97%
50,2800
0,92%
25.565.211
49,8200
50,6600
1,69%
3.116.652.000
157.203.926.880
Indra
47,8400
2,57%
836.444
16:08:13
248
0,08%
47,8800
480
0,00%
47,8400
IDR
-1,44%
-16,21%
-7,71%
76,53%
316,63%
387,43%
Sin Inciden.
-8 VENTA
49,0000
5,06%
47,0600
0,90%
40.015.481
46,6400
48,5000
3,99%
176.654.402
8.451.146.592
Inmob Colonial
5,0000
-0,10%
1.164.349
16:08:10
6.327
0,10%
5,0050
1.325
0,00%
5,0000
COL
-8,51%
-4,21%
-8,34%
-3,75%
2,04%
-8,85%
Sin Inciden.
-12 VENTA
5,1150
2,20%
4,9880
-0,34%
5.821.745
5,0050
5,0600
1,10%
627.344.687
3.136.723.435
IAG
4,1980
1,28%
6.983.978
16:08:13
2.064
0,02%
4,1990
2.574
-0,02%
4,1970
IAG
-11,60%
1,16%
-18,04%
20,92%
183,88%
21,69%
Sin Inciden.
-4 VENTA
4,2800
3,26%
4,1890
1,06%
29.318.740
4,1450
4,2620
2,82%
4.727.201.147
19.844.790.415
Labor Farmac Rovi
79,3000
0,95%
43.026
16:07:30
329
0,06%
79,3500
1.148
-0,13%
79,2000
ROVI
24,88%
-1,68%
-3,53%
56,01%
116,40%
509,67%
1 RESIS.
4 COMPRA
79,6500
1,40%
78,0500
-0,64%
3.411.962
78,5500
78,8000
0,32%
51.235.762
4.062.995.927
Logista
31,4800
0,45%
137.493
16:07:56
1.376
0,00%
31,4800
1.125
-0,13%
31,4400
LOG
9,50%
0,19%
-1,75%
16,78%
72,22%
192,81%
Sin Inciden.
12 COMPRA
31,6800
1,08%
31,2000
-0,45%
4.328.280
31,3400
31,5000
0,51%
132.750.000
4.178.970.000
Mapfre
3,7760
1,45%
953.061
16:08:14
8.987
0,11%
3,7800
2.099
0,00%
3,7760
MAP
-11,82%
1,56%
-4,35%
36,87%
148,65%
266,55%
2 RESIS.
2 COMPRA
3,8160
2,53%
3,7640
1,13%
3.598.758
3,7220
3,7660
1,18%
3.079.553.273
11.628.393.159
Merlin Prop
13,6900
1,78%
707.380
16:08:10
2.872
0,00%
13,6900
3.552
-0,15%
13,6700
MRL
10,14%
-4,41%
-3,67%
41,64%
101,25%
80,49%
1 RESIS.
2 COMPRA
13,8800
3,20%
13,5700
0,89%
9.684.032
13,4500
13,6300
1,34%
563.724.899
7.717.393.867
Naturgy
25,2800
0,32%
529.427
16:08:11
1.659
0,00%
25,2800
2.167
-0,08%
25,2600
NTGY
-2,47%
-3,14%
-2,76%
5,99%
11,33%
144,30%
1 RESIS.
-12 VENTA
25,4200
0,87%
25,1600
-0,16%
13.383.915
25,2000
25,3800
0,71%
969.613.801
24.511.836.889
Puig Brands
17,2700
-1,82%
1.219.318
16:08:12
593
0,06%
17,2800
167
0,00%
17,2700
PUIG
16,14%
8,26%
5,86%
5,92%
0,00%
0,00%
2 SOPOR.
12 COMPRA
17,7700
1,02%
16,8600
-4,15%
21.057.622
17,5900
17,6000
0,06%
174.819.678
3.019.135.839
Red Electrica
14,8800
0,61%
332.866
16:08:11
4.493
0,07%
14,8900
1.473
0,00%
14,8800
REE
-0,61%
-0,93%
-8,75%
-12,57%
12,40%
33,46%
1 RESIS.
-4 VENTA
14,9900
1,35%
14,8500
0,41%
4.953.046
14,7900
14,8500
0,41%
541.080.000
8.051.270.400
REPSOL
23,5900
0,51%
4.019.292
16:08:10
473
0,04%
23,6000
2.653
-0,04%
23,5800
REP
52,76%
-3,03%
25,80%
109,30%
110,06%
345,97%
Sin Inciden.
10 COMPRA
23,6400
0,72%
22,7900
-2,90%
94.815.098
23,4700
23,1400
-1,41%
1.105.374.336
26.075.780.586
Sacyr
4,2000
2,39%
1.006.471
16:08:14
3.930
-0,24%
4,1900
6.067
-0,33%
4,1860
SCYR
9,98%
-0,90%
-6,77%
28,08%
69,79%
248,28%
2 RESIS.
10 COMPRA
4,2140
2,73%
4,1320
0,73%
4.227.178
4,1020
4,2000
2,39%
805.780.142
3.384.276.596
Solaria Energia
23,0600
2,04%
665.580
16:08:10
112
0,22%
23,1100
379
0,13%
23,0900
SLR
27,05%
4,47%
18,41%
218,24%
45,82%
3.721,49%
1 RESIS.
12 COMPRA
23,2500
2,88%
22,6500
0,22%
15.348.275
22,6000
23,0000
1,77%
124.950.876
2.881.367.201
Telefonica
3,6990
0,63%
5.247.389
16:08:11
5.760
0,03%
3,7000
4.973
-0,03%
3,6980
TEF
5,90%
1,20%
0,68%
-6,65%
23,21%
-27,71%
Sin Inciden.
8 COMPRA
3,7090
0,90%
3,6570
-0,52%
19.410.092
3,6760
3,6850
0,24%
5.670.161.554
20.973.927.588
UNICAJA
2,5680
1,82%
2.677.726
16:08:11
3.124
0,08%
2,5700
10.469
0,00%
2,5680
UNI
-7,56%
1,98%
-5,45%
56,47%
232,64%
0,00%
1 RESIS.
4 COMPRA
2,5960
2,93%
2,5480
1,03%
6.876.400
2,5220
2,5740
2,06%
2.571.434.468
6.603.443.714
