Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.921,9
0,20%
0
16:23:50
0
-
0,0000
0
-
0,0000
INDI
-2,23%
-1,82%
-6,89%
27,11%
92,61%
92,67%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
211,2000
-0,09%
32.781
16:23:51
127
0,09%
211,4000
300
-0,09%
211,0000
ANA
13,61%
-5,57%
3,75%
78,88%
34,61%
333,93%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
6.923.347
211,4000
212,0000
0,28%
54.856.653
11.585.725.114
Acerinox
12,3200
1,73%
389.201
16:23:46
2.603
0,08%
12,3300
3.881
-0,08%
12,3100
ACX
-0,30%
1,65%
-6,60%
14,81%
60,75%
111,85%
Sin Inciden.
4 COMPRA
12,3200
1,73%
12,0100
-0,83%
4.794.956
12,1100
12,1000
-0,08%
249.335.371
3.071.811.771
ACS
105,8000
0,47%
79.709
16:23:51
201
0,09%
105,9000
984
0,00%
105,8000
ACS
25,30%
-1,76%
-1,76%
101,86%
333,76%
605,50%
Sin Inciden.
8 COMPRA
105,8000
0,47%
103,5000
-1,71%
8.433.212
105,3000
105,4000
0,09%
271.664.594
28.742.114.045
AENA
25,2900
1,28%
347.355
16:23:48
1.358
0,04%
25,3000
1.589
-0,04%
25,2800
AENA
6,17%
-2,73%
-7,83%
16,91%
77,92%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
24,9700
0,00%
8.784.608
24,9700
25,0900
0,48%
1.500.000.000
37.935.000.000
Amadeus
49,9200
0,79%
527.374
16:23:50
379
0,04%
49,9400
174
-0,02%
49,9100
AMS
-19,89%
-2,67%
4,73%
-31,42%
-9,92%
50,91%
Sin Inciden.
-10 VENTA
50,6000
2,16%
49,6800
0,30%
26.326.510
49,5300
50,1800
1,31%
450.499.205
22.488.920.314
ArcelorMittal
45,2700
2,42%
151.939
16:23:50
62
0,00%
45,2700
62
-0,07%
45,2400
MTS
16,18%
-0,02%
-19,21%
55,72%
82,51%
338,53%
Sin Inciden.
2 COMPRA
45,2700
2,42%
43,7300
-1,06%
6.878.279
44,2000
44,4000
0,45%
775.000.000
35.084.250.000
Banco Sabadell
3,0530
0,49%
7.101.493
16:23:51
18.913
0,03%
3,0540
11.470
-0,03%
3,0520
SAB
-9,27%
0,89%
-5,92%
20,87%
284,76%
189,90%
Sin Inciden.
-4 VENTA
3,0570
0,63%
2,9970
-1,35%
21.680.858
3,0380
3,0400
0,07%
5.023.677.732
15.337.288.116
Banco Santander
9,5180
-1,05%
16.714.256
16:23:52
2.635
0,03%
9,5210
4.189
0,00%
9,5180
SAN
-5,48%
-0,67%
-10,53%
51,01%
231,48%
253,47%
1 SOPOR.
-6 VENTA
9,6210
0,02%
9,3300
-3,00%
159.086.289
9,6190
9,6030
-0,17%
14.689.319.502
139.812.943.020
Bankinter
13,2550
0,00%
517.117
16:23:52
2.654
0,08%
13,2650
651
0,00%
13,2550
BKT
-6,36%
0,84%
-8,12%
34,17%
218,98%
329,49%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,0550
-1,51%
6.854.386
13,2550
13,2200
-0,26%
898.866.154
11.914.470.871
BBVA
18,2800
-0,87%
5.998.882
16:23:51
3.434
0,05%
18,2900
1.784
0,00%
18,2800
BBVA
-8,83%
0,88%
-7,53%
47,41%
261,93%
420,09%
Sin Inciden.
-4 VENTA
18,5750
0,73%
17,9550
-2,63%
109.659.563
18,4400
18,5000
0,33%
5.708.968.700
104.359.947.836
Caixabank
10,2150
-0,10%
2.275.393
16:23:51
9.538
0,10%
10,2250
7.109
0,00%
10,2150
CABK
-2,20%
2,60%
-3,99%
49,15%
271,92%
523,14%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,0200
-2,00%
23.243.139
10,2250
10,2350
0,10%
7.024.520.689
71.755.478.838
Cellnex Telecom
26,4000
4,06%
574.758
16:23:51
300
0,08%
26,4200
102
0,04%
26,4100
CLNX
-2,42%
-11,26%
-13,95%
-17,91%
-21,49%
111,13%
1 RESIS.
-12 VENTA
26,4100
4,10%
25,3700
0,00%
15.173.611
25,3700
25,5900
0,87%
682.410.971
18.015.649.634
Acciona Energia
20,9800
2,34%
120.685
16:23:36
769
0,19%
21,0200
1.701
0,00%
20,9800
ANE
-6,34%
-2,33%
-2,51%
22,71%
-34,72%
0,00%
Sin Inciden.
nEUTRAL
21,0400
2,63%
20,5000
0,00%
2.531.971
20,5000
20,6200
0,59%
324.761.830
6.813.503.193
Enagas
14,5650
-0,21%
620.081
16:23:50
1.213
0,10%
14,5800
1.825
0,03%
14,5700
ENG
10,76%
-3,73%
-3,57%
21,62%
13,04%
19,47%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
9.031.480
14,5950
14,6000
0,03%
261.990.074
3.815.885.428
Endesa
34,6200
1,26%
222.042
16:23:51
1.285
0,09%
34,6500
1.209
0,03%
34,6300
ELE
14,84%
-3,18%
1,11%
55,82%
122,37%
280,04%
Sin Inciden.
8 COMPRA
34,6200
1,26%
34,2200
0,09%
7.687.094
34,1900
34,2500
0,18%
1.058.752.117
36.653.998.291
Ferrovial
54,4000
0,11%
196.853
16:23:52
543
0,11%
54,4600
778
0,04%
54,4200
FER
-1,70%
-3,85%
-11,79%
34,82%
117,02%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
10.708.803
54,3400
54,5200
0,33%
729.555.372
39.687.812.237
Fluidra
19,4000
-0,51%
490.053
16:23:38
298
0,00%
19,4000
2.414
-0,05%
19,3900
FDR
-16,23%
-3,09%
-18,92%
-11,41%
40,46%
540,66%
Sin Inciden.
-10 VENTA
19,6400
0,72%
19,2700
-1,18%
9.507.028
19,5000
19,6000
0,51%
192.129.070
3.727.303.958
Grifols A
8,8860
0,89%
885.059
16:23:48
369
0,05%
8,8900
1.128
0,00%
8,8860
GRF
-16,95%
-4,02%
-18,79%
-2,20%
3,24%
-49,98%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
7.864.634
8,8080
8,8420
0,39%
426.129.798
3.786.589.385
Iberdrola
19,1950
0,63%
3.687.343
16:23:51
2.648
0,03%
19,2000
94
0,00%
19,1950
IBE
5,36%
-3,85%
-4,04%
40,42%
97,71%
367,09%
Sin Inciden.
-2 VENTA
19,1950
0,63%
19,0200
-0,29%
70.778.549
19,0750
19,0900
0,08%
6.757.845.603
129.716.846.350
Inditex
49,9900
-0,22%
854.827
16:23:51
1.352
0,06%
50,0200
593
0,00%
49,9900
ITX
-11,27%
-2,65%
-13,03%
10,22%
90,37%
123,05%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
42.732.802
50,1000
50,4200
0,64%
3.116.652.000
155.801.433.480
Indra
47,0600
-3,33%
1.170.613
16:23:52
8
0,04%
47,0800
786
-0,04%
47,0400
IDR
-3,05%
-17,83%
-7,73%
77,06%
309,31%
378,85%
1 SOPOR.
-8 VENTA
48,8400
0,33%
45,9000
-5,71%
55.089.048
48,6800
48,8400
0,33%
176.654.402
8.313.356.158
Inmob Colonial
5,0500
0,70%
830.148
16:23:50
5.857
0,10%
5,0550
3.295
0,00%
5,0500
COL
-7,59%
-3,82%
-7,19%
-2,00%
2,76%
-8,21%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
4.192.247
5,0150
5,0500
0,70%
627.344.687
3.168.090.669
IAG
4,1620
-0,24%
5.674.968
16:23:50
4.290
0,07%
4,1650
3.220
0,02%
4,1630
IAG
-12,36%
0,83%
-16,65%
23,65%
180,89%
20,41%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,0910
-1,94%
23.619.217
4,1720
4,2000
0,67%
4.727.201.147
19.674.611.174
Labor Farmac Rovi
78,5500
0,71%
35.471
16:23:40
348
0,25%
78,7500
353
0,06%
78,6000
ROVI
23,70%
-1,75%
0,51%
51,98%
114,89%
505,43%
Sin Inciden.
2 COMPRA
78,7000
0,90%
77,5500
-0,58%
2.786.247
78,0000
78,5500
0,71%
51.235.762
4.024.569.105
Logista
31,2600
1,30%
134.657
16:23:48
1.628
0,13%
31,3000
1.061
0,00%
31,2600
LOG
8,73%
-0,25%
-2,19%
17,66%
71,24%
191,14%
Sin Inciden.
12 COMPRA
31,2800
1,36%
30,9200
0,19%
4.209.378
30,8600
31,0000
0,45%
132.750.000
4.149.765.000
Mapfre
3,7400
1,25%
854.098
16:23:47
8.258
0,11%
3,7440
4.918
0,00%
3,7400
MAP
-12,66%
0,43%
-4,73%
36,87%
146,41%
263,25%
Sin Inciden.
nEUTRAL
3,7560
1,68%
3,6840
-0,27%
3.194.327
3,6940
3,7040
0,27%
3.079.553.273
11.517.529.241
Merlin Prop
13,4900
0,15%
864.631
16:23:48
3.043
0,07%
13,5000
6.811
-0,07%
13,4800
MRL
8,53%
-5,92%
-3,91%
40,41%
98,89%
78,38%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
11.663.872
13,4700
13,5000
0,22%
563.724.899
7.604.648.888
Naturgy
25,1200
-1,34%
669.974
16:23:45
3.545
0,08%
25,1400
3.048
-0,08%
25,1000
NTGY
-3,09%
-1,95%
-2,64%
7,51%
10,45%
142,38%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
16.829.747
25,4600
25,2000
-1,02%
969.613.801
24.356.698.681
Puig Brands
17,7600
14,07%
6.921.653
16:23:49
481
0,11%
17,7800
857
0,06%
17,7700
PUIG
19,44%
11,14%
8,23%
10,31%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
122.928.557
15,5700
17,6000
13,04%
174.819.678
3.104.797.481
Red Electrica
14,7400
2,01%
760.767
16:23:52
1.046
0,07%
14,7500
3.096
0,00%
14,7400
REE
-1,54%
-3,53%
-8,96%
-13,33%
11,04%
31,85%
2 RESIS.
-10 VENTA
14,7800
2,28%
14,5200
0,48%
11.213.706
14,4500
14,5500
0,69%
541.080.000
7.975.519.200
REPSOL
23,2700
2,56%
3.446.101
16:23:52
2.385
0,04%
23,2800
3.235
-0,04%
23,2600
REP
50,69%
-3,56%
24,96%
109,31%
106,78%
339,01%
Sin Inciden.
10 COMPRA
23,2800
2,60%
22,6700
-0,09%
80.190.770
22,6900
22,6900
0,00%
1.105.374.336
25.722.060.799
Sacyr
4,1200
0,05%
1.003.433
16:23:46
1.038
0,10%
4,1240
5.618
0,00%
4,1200
SCYR
7,88%
-1,86%
-8,02%
28,23%
67,36%
243,29%
Sin Inciden.
-2 VENTA
4,1320
0,34%
4,0600
-1,41%
4.134.144
4,1180
4,1280
0,24%
805.780.142
3.319.814.185
Solaria Energia
22,6800
2,53%
604.547
16:23:51
2.409
0,09%
22,7000
317
-0,09%
22,6600
SLR
24,96%
3,18%
18,80%
219,58%
43,11%
3.650,41%
Sin Inciden.
12 COMPRA
22,7600
2,89%
21,9700
-0,68%
13.711.126
22,1200
22,2500
0,59%
124.950.876
2.833.885.868
Telefonica
3,6430
2,50%
4.724.661
16:23:51
1.392
0,03%
3,6440
16.479
0,00%
3,6430
TEF
4,29%
0,75%
-0,05%
-7,59%
21,25%
-28,86%
2 RESIS.
6 COMPRA
3,6430
2,50%
3,5470
-0,20%
17.211.940
3,5540
3,5650
0,31%
5.670.161.554
20.656.398.541
UNICAJA
2,5320
-0,08%
2.547.504
16:23:51
9.287
0,08%
2,5340
1.049
0,00%
2,5320
UNI
-8,86%
2,34%
-6,00%
57,24%
228,24%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,4900
-1,74%
6.450.280
2,5340
2,5360
0,08%
2.571.434.468
6.510.872.073
MODO PRO
