Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/11/2016
ON:
Mensaje de: futurosolar Hora: 14/08/2025 11:09:24
Yo no sufro ya, y vosotros no sé porque lo haceis.
Yo no sufro ya, y vosotros no sé porque lo haceis.
Claro, clarísimo.
5
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.138,4
0,79%
35.503.936
14:11:15
0
-
0,0000
0
-
0,0000
INDI
30,56%
2,93%
7,73%
40,62%
80,00%
38,99%
3 RESIS.
12 COMPRA
15.159,1
0,93%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
173,4000
0,58%
15.842
14:11:15
37
0,00%
173,4000
163
-0,06%
173,3000
ANA
64,94%
1,76%
11,53%
52,54%
-3,32%
241,50%
1 RESIS.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
2.747.003
172,4000
172,4000
0,00%
54.856.653
9.512.143.630
Acerinox
10,6400
0,28%
214.228
14:10:46
5.850
0,19%
10,6600
8.662
0,00%
10,6400
ACX
19,54%
2,31%
-1,40%
25,03%
33,15%
62,88%
Sin Inciden.
12 COMPRA
10,6600
0,47%
10,5600
-0,47%
2.279.386
10,6100
10,5800
-0,28%
249.335.371
2.652.928.347
ACS
65,1000
1,32%
67.500
14:10:57
21
0,00%
65,1000
939
-0,08%
65,0500
ACS
39,34%
6,11%
14,81%
71,30%
216,13%
263,94%
3 RESIS.
12 COMPRA
65,4500
1,87%
64,3000
0,08%
4.394.250
64,2500
64,3000
0,08%
271.664.594
17.685.365.069
AENA
25,2800
0,60%
99.446
14:11:03
469
0,00%
25,2800
1.232
-0,04%
25,2700
AENA
28,06%
2,97%
7,53%
44,90%
98,35%
0,00%
Sin Inciden.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
2.513.995
25,1300
25,2300
0,40%
1.500.000.000
37.920.000.000
Amadeus
71,0400
0,88%
58.067
14:10:52
412
0,03%
71,0600
186
-0,03%
71,0200
AMS
4,94%
-0,67%
-1,06%
25,68%
30,38%
107,39%
2 RESIS.
10 COMPRA
71,3600
1,33%
70,7200
0,43%
4.125.080
70,4200
70,8000
0,54%
450.499.205
32.003.463.523
ArcelorMittal
29,1100
1,64%
120.634
14:09:56
1.069
0,07%
29,1300
735
0,00%
29,1100
MTS
31,09%
4,01%
0,07%
49,86%
23,80%
28,34%
3 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
3.511.656
28,6400
28,7900
0,52%
852.809.772
24.825.292.463
Banco Sabadell
3,4210
0,09%
6.177.045
14:11:11
8.286
0,03%
3,4220
2.897
0,00%
3,4210
SAB
91,18%
4,31%
15,59%
107,77%
501,30%
159,12%
Sin Inciden.
12 COMPRA
3,4500
0,94%
3,4120
-0,18%
21.131.671
3,4180
3,4260
0,23%
5.288.229.262
18.091.032.305
Banco Santander
8,1650
0,36%
9.018.731
14:11:15
6.269
0,04%
8,1680
5.464
0,00%
8,1650
SAN
86,02%
4,73%
12,61%
106,61%
245,22%
104,98%
Sin Inciden.
12 COMPRA
8,2000
0,79%
8,1300
-0,07%
73.637.939
8,1360
8,1320
-0,05%
14.885.325.372
121.538.681.662
Bankinter
12,9600
0,23%
98.752
14:11:15
2.797
0,00%
12,9600
2.303
-0,08%
12,9500
BKT
74,07%
1,73%
13,76%
86,18%
211,57%
274,51%
Sin Inciden.
12 COMPRA
12,9850
0,43%
12,9250
-0,04%
1.279.826
12,9300
12,9500
0,15%
898.866.154
11.649.305.356
BBVA
16,2450
1,37%
2.598.046
14:11:16
3.362
0,03%
16,2500
5.215
0,00%
16,2450
BBVA
78,64%
4,45%
24,50%
93,62%
313,81%
208,58%
2 RESIS.
12 COMPRA
16,3150
1,81%
16,0150
-0,06%
42.205.257
16,0250
16,0300
0,03%
5.763.285.465
93.624.572.379
Caixabank
8,7780
0,14%
1.280.581
14:11:15
6.521
0,02%
8,7800
1.506
-0,02%
8,7760
CABK
75,11%
2,72%
16,57%
83,92%
258,67%
274,68%
Sin Inciden.
12 COMPRA
8,8100
0,50%
8,7500
-0,18%
11.240.940
8,7660
8,7620
-0,05%
7.085.565.456
62.197.093.573
Cellnex Telecom
30,3700
1,27%
128.467
14:11:15
2.211
0,03%
30,3800
721
-0,03%
30,3600
CLNX
-0,46%
-0,20%
-6,00%
-11,70%
-28,09%
107,22%
3 RESIS.
-8 VENTA
30,3700
1,27%
29,9600
-0,10%
3.901.543
29,9900
30,0700
0,27%
706.475.375
21.455.657.139
Acciona Energia
23,3400
0,34%
52.674
14:10:53
1.846
0,09%
23,3600
6
0,00%
23,3400
ANE
34,13%
-0,68%
2,19%
17,74%
-39,23%
0,00%
Sin Inciden.
4 COMPRA
23,4000
0,60%
23,1600
-0,43%
1.229.411
23,2600
23,1600
-0,43%
324.761.830
7.579.941.112
Enagas
13,1800
0,46%
202.743
14:10:57
3.526
0,04%
13,1850
197
-0,04%
13,1750
ENG
16,79%
-0,11%
-1,97%
3,50%
-8,90%
9,43%
Sin Inciden.
2 COMPRA
13,2200
0,76%
13,1350
0,11%
2.672.153
13,1200
13,1800
0,46%
261.990.074
3.453.029.175
Endesa
26,1200
0,73%
87.392
14:10:28
1.069
0,04%
26,1300
1.304
-0,04%
26,1100
ELE
32,80%
2,23%
0,35%
51,54%
74,02%
156,78%
1 RESIS.
12 COMPRA
26,2000
1,04%
25,9100
-0,08%
2.282.679
25,9300
25,9100
-0,08%
1.058.752.117
27.654.605.296
Ferrovial
46,0800
1,16%
196.811
14:11:10
15
0,00%
46,0800
57
-0,02%
46,0700
FER
14,16%
2,47%
2,72%
28,92%
82,22%
0,00%
1 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
9.069.051
45,5500
45,9700
0,92%
733.755.372
33.811.447.542
Fluidra
24,4600
0,74%
81.687
14:11:07
2.795
0,08%
24,4800
2.974
-0,08%
24,4400
FDR
5,46%
6,81%
10,98%
17,08%
46,83%
797,88%
Sin Inciden.
12 COMPRA
24,4600
0,74%
24,1600
-0,49%
1.998.064
24,2800
24,3200
0,16%
192.129.070
4.699.477.052
Grifols A
12,6600
-0,04%
513.872
14:11:15
3
0,04%
12,6650
1.553
0,00%
12,6600
GRF
40,01%
-0,33%
9,90%
54,18%
-6,92%
-29,49%
Sin Inciden.
10 COMPRA
12,8600
1,54%
12,6500
-0,12%
6.505.620
12,6650
12,6950
0,24%
426.129.798
5.394.803.243
Iberdrola
16,1000
1,35%
1.134.589
14:11:04
3.771
0,03%
16,1050
4.702
0,00%
16,1000
IBE
26,24%
3,17%
2,45%
36,47%
71,13%
271,17%
3 RESIS.
12 COMPRA
16,1200
1,48%
15,9500
0,41%
18.266.883
15,8850
15,9600
0,47%
6.240.000.000
100.464.000.000
Inditex
43,2000
1,27%
244.130
14:11:15
965
0,02%
43,2100
1.297
-0,02%
43,1900
ITX
-11,44%
2,01%
1,05%
-0,71%
89,34%
82,49%
3 RESIS.
nEUTRAL
43,2500
1,38%
42,7000
0,09%
10.546.416
42,6600
42,7000
0,09%
3.116.652.000
134.639.366.400
Indra
34,6800
0,35%
380.555
14:11:15
2.111
0,00%
34,6800
3.000
-0,06%
34,6600
IDR
104,43%
-1,81%
-10,60%
111,47%
324,06%
262,79%
Sin Inciden.
-4 VENTA
34,7400
0,52%
34,3800
-0,52%
13.197.647
34,5600
34,6000
0,12%
176.654.402
6.126.374.661
Inmob Colonial
5,8250
0,43%
266.619
14:10:56
9.082
0,09%
5,8300
3.618
0,00%
5,8250
COL
18,30%
-0,60%
-1,27%
12,22%
-0,60%
6,28%
1 RESIS.
-2 VENTA
5,8350
0,60%
5,7950
-0,09%
1.553.056
5,8000
5,8350
0,60%
627.344.687
3.654.282.802
IAG
4,4590
0,09%
4.232.871
14:11:16
20.697
0,02%
4,4600
1.154
-0,02%
4,4580
IAG
24,80%
3,46%
2,75%
134,97%
228,17%
16,91%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4440
-0,25%
18.874.372
4,4550
4,4720
0,38%
4.971.476.010
22.167.811.529
Labor Farmac Rovi
56,5000
0,98%
47.663
14:11:01
522
0,09%
56,5500
368
0,00%
56,5000
ROVI
-8,71%
6,21%
3,30%
-23,52%
16,87%
399,42%
1 RESIS.
10 COMPRA
56,6500
1,25%
56,0500
0,18%
2.692.960
55,9500
56,2000
0,45%
51.235.762
2.894.820.553
Logista
28,9800
-0,82%
111.514
14:11:01
247
0,00%
28,9800
2.787
-0,07%
28,9600
LOG
4,66%
1,40%
3,79%
15,38%
75,22%
188,31%
3 SOPOR.
10 COMPRA
29,2800
0,21%
28,9800
-0,82%
3.231.676
29,2200
29,2800
0,21%
132.750.000
3.847.095.000
Mapfre
3,8300
0,42%
1.023.756
14:10:57
11.637
0,05%
3,8320
1.844
0,00%
3,8300
MAP
60,95%
3,35%
9,51%
85,53%
178,96%
154,61%
Sin Inciden.
12 COMPRA
3,8780
1,68%
3,8280
0,37%
3.920.985
3,8140
3,8280
0,37%
3.079.553.273
11.794.689.036
Merlin Prop
12,9900
0,39%
117.166
14:11:15
2.557
0,00%
12,9900
1.354
-0,08%
12,9800
MRL
30,65%
0,39%
14,68%
28,03%
47,44%
64,41%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,9700
0,23%
1.521.986
12,9400
12,9900
0,39%
563.724.899
7.322.786.438
Naturgy
26,9000
0,07%
127.309
14:11:07
2.427
0,07%
26,9200
3.115
0,00%
26,9000
NTGY
20,48%
1,43%
1,18%
26,95%
11,11%
132,77%
Sin Inciden.
12 COMPRA
27,0400
0,60%
26,9000
0,07%
3.424.612
26,8800
26,9600
0,30%
969.613.801
26.082.611.247
Puig Brands
16,0500
-0,31%
121.974
14:11:16
1.360
0,06%
16,0600
1.641
-0,06%
16,0400
PUIG
-10,01%
0,44%
-0,86%
-31,68%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2300
0,81%
16,0300
-0,43%
1.957.683
16,1000
16,1600
0,37%
174.819.678
2.805.855.832
Red Electrica
16,3600
0,68%
105.655
14:10:42
4.136
0,06%
16,3700
2.195
-0,06%
16,3500
REE
3,77%
-0,67%
-6,30%
2,22%
1,47%
53,98%
1 RESIS.
-8 VENTA
16,3700
0,74%
16,2500
0,00%
1.728.516
16,2500
16,3000
0,31%
541.080.000
8.852.068.800
REPSOL
13,2800
-0,60%
764.870
14:11:16
192
0,00%
13,2800
4.387
-0,04%
13,2750
REP
23,05%
0,04%
3,18%
13,49%
27,41%
73,32%
Sin Inciden.
6 COMPRA
13,4300
0,52%
13,2700
-0,67%
10.157.474
13,3600
13,4300
0,52%
1.157.396.053
15.370.219.584
Sacyr
3,7600
0,70%
937.539
14:11:12
12.882
0,05%
3,7620
14.465
-0,05%
3,7580
SCYR
22,81%
3,35%
5,38%
28,91%
76,99%
86,58%
1 RESIS.
12 COMPRA
3,7620
0,75%
3,7300
-0,11%
3.525.147
3,7340
3,7500
0,43%
796.857.798
2.996.185.320
Solaria Energia
12,0700
1,09%
608.903
14:11:16
242
0,00%
12,0700
107
-0,04%
12,0650
SLR
54,45%
4,96%
19,16%
8,89%
-45,21%
1.263,28%
1 RESIS.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
7.349.459
11,9400
12,0450
0,88%
124.950.876
1.508.157.073
Telefonica
4,7590
0,51%
2.216.348
14:11:01
9.423
0,04%
4,7610
5.611
0,00%
4,7590
TEF
24,84%
3,00%
5,72%
25,67%
39,98%
-34,28%
2 RESIS.
12 COMPRA
4,7700
0,74%
4,7370
0,04%
10.547.600
4,7350
4,7500
0,32%
5.670.161.554
26.984.298.835
UNICAJA
2,3960
0,00%
2.046.752
14:10:46
22.063
0,00%
2,3960
61.027
-0,08%
2,3940
UNI
96,86%
3,46%
15,54%
123,51%
215,66%
0,00%
Sin Inciden.
12 COMPRA
2,4040
0,33%
2,3540
-1,75%
4.904.018
2,3960
2,3540
-1,75%
2.571.434.468
6.161.156.985
