Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.698,4
-1,12%
0
14:51:10
0
-
0,0000
0
-
0,0000
INDI
-3,52%
-2,92%
-7,95%
25,68%
90,44%
90,50%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.696,6
-1,13%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
207,4000
-1,89%
24.585
14:51:08
112
0,10%
207,6000
166
-0,10%
207,2000
ANA
11,57%
-6,56%
2,67%
77,00%
33,20%
329,39%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
5.098.929
211,4000
212,0000
0,28%
54.856.653
11.377.269.832
Acerinox
12,1600
0,41%
265.662
14:51:03
3.727
0,08%
12,1700
2.164
-0,08%
12,1500
ACX
-1,59%
0,50%
-7,66%
13,50%
58,92%
109,44%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
3.230.450
12,1100
12,1000
-0,08%
249.335.371
3.031.918.111
ACS
103,8000
-1,42%
58.824
14:51:06
176
-0,10%
103,7000
231
-0,19%
103,6000
ACS
22,93%
-3,25%
-3,25%
98,81%
327,21%
594,84%
Sin Inciden.
nEUTRAL
105,6000
0,28%
103,5000
-1,71%
6.105.931
105,3000
105,4000
0,09%
271.664.594
28.198.784.857
AENA
25,0400
0,28%
298.205
14:51:05
1.068
0,04%
25,0500
1.260
-0,04%
25,0300
AENA
5,12%
-3,42%
-8,49%
16,08%
76,65%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
24,9700
0,00%
7.467.053
24,9700
25,0900
0,48%
1.500.000.000
37.560.000.000
Amadeus
49,7800
0,50%
341.590
14:51:05
198
0,04%
49,8000
90
0,00%
49,7800
AMS
-20,11%
-2,81%
4,58%
-31,51%
-10,05%
50,70%
Sin Inciden.
-12 VENTA
50,6000
2,16%
49,7500
0,44%
17.004.350
49,5300
50,1800
1,31%
450.499.205
22.425.850.425
ArcelorMittal
44,1600
-0,09%
102.872
14:51:10
202
0,09%
44,2000
62
0,02%
44,1700
MTS
13,34%
-1,62%
-20,49%
53,24%
79,61%
331,54%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
4.542.828
44,2000
44,4000
0,45%
775.000.000
34.224.000.000
Banco Sabadell
3,0050
-1,09%
5.489.489
14:51:10
288
0,00%
3,0050
803
-0,03%
3,0040
SAB
-10,70%
-0,56%
-7,28%
19,12%
279,21%
185,71%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
16.495.914
3,0380
3,0400
0,07%
5.023.677.732
15.096.151.585
Banco Santander
9,3400
-2,90%
11.630.568
14:51:10
753
0,02%
9,3420
891
0,00%
9,3400
SAN
-7,25%
-2,51%
-12,19%
48,21%
225,32%
246,91%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3340
-2,96%
108.629.505
9,6190
9,6030
-0,17%
14.689.319.502
137.198.244.149
Bankinter
13,0750
-1,36%
376.503
14:51:10
2.198
0,00%
13,0750
1.574
-0,08%
13,0650
BKT
-7,63%
-0,61%
-9,43%
32,24%
214,40%
323,33%
Sin Inciden.
-8 VENTA
13,3200
0,49%
13,0650
-1,43%
4.922.777
13,2550
13,2200
-0,26%
898.866.154
11.752.674.964
BBVA
17,9650
-2,58%
4.623.171
14:51:10
341
0,00%
17,9650
3.347
-0,03%
17,9600
BBVA
-10,40%
-0,66%
-8,95%
45,15%
256,39%
412,13%
Sin Inciden.
-8 VENTA
18,5750
0,73%
17,9600
-2,60%
83.055.267
18,4400
18,5000
0,33%
5.708.968.700
102.561.622.696
Caixabank
10,0200
-2,00%
1.789.224
14:51:10
1.231
0,05%
10,0250
1.086
0,00%
10,0200
CABK
-4,07%
0,49%
-5,96%
46,09%
264,29%
510,35%
Sin Inciden.
-6 VENTA
10,3200
0,93%
10,0200
-2,00%
17.928.024
10,2250
10,2350
0,10%
7.024.520.689
70.385.697.304
Cellnex Telecom
25,9900
2,44%
439.594
14:51:09
665
0,04%
26,0000
1.133
-0,04%
25,9800
CLNX
-3,94%
-12,13%
-14,80%
-18,72%
-22,26%
109,04%
Sin Inciden.
-12 VENTA
26,1500
3,07%
25,3700
0,00%
11.425.048
25,3700
25,5900
0,87%
682.410.971
17.735.861.136
Acciona Energia
20,6800
0,88%
84.219
14:51:06
1.981
0,10%
20,7000
393
-0,10%
20,6600
ANE
-7,68%
-3,45%
-3,62%
21,30%
-35,47%
0,00%
Sin Inciden.
-6 VENTA
20,8400
1,66%
20,5000
0,00%
1.741.649
20,5000
20,6200
0,59%
324.761.830
6.716.074.644
Enagas
14,4750
-0,82%
540.081
14:51:06
250
0,00%
14,4750
2.157
-0,07%
14,4650
ENG
10,08%
-4,06%
-3,90%
21,20%
12,65%
19,06%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
7.817.672
14,5950
14,6000
0,03%
261.990.074
3.792.306.321
Endesa
34,4100
0,64%
180.781
14:51:09
317
0,03%
34,4200
942
-0,03%
34,4000
ELE
14,14%
-3,55%
0,73%
55,24%
121,54%
278,62%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
6.220.674
34,1900
34,2500
0,18%
1.058.752.117
36.431.660.346
Ferrovial
53,6000
-1,36%
119.835
14:51:09
545
0,04%
53,6200
1.009
-0,04%
53,5800
FER
-3,14%
-4,73%
-12,60%
33,59%
115,03%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,6000
-1,36%
6.423.156
54,3400
54,5200
0,33%
729.555.372
39.104.167.939
Fluidra
19,3500
-0,77%
223.108
14:51:05
139
0,05%
19,3600
535
-0,05%
19,3400
FDR
-16,45%
-3,44%
-19,21%
-11,73%
39,95%
538,35%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
4.317.140
19,5000
19,6000
0,51%
192.129.070
3.717.697.505
Grifols A
8,8060
-0,02%
657.869
14:51:05
61
0,00%
8,8060
296
-0,05%
8,8020
GRF
-17,70%
-4,65%
-19,32%
-2,84%
2,57%
-50,30%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
5.793.194
8,8080
8,8420
0,39%
426.129.798
3.752.499.001
Iberdrola
19,0500
-0,13%
2.894.521
14:51:10
3.373
0,03%
19,0550
117
0,00%
19,0500
IBE
4,57%
-4,47%
-4,66%
39,51%
96,42%
364,06%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
55.140.625
19,0750
19,0900
0,08%
6.757.845.603
128.736.958.737
Inditex
49,4500
-1,30%
575.350
14:51:09
237
0,02%
49,4600
633
-0,02%
49,4400
ITX
-12,23%
-3,25%
-13,57%
9,54%
89,19%
121,67%
1 SOPOR.
-10 VENTA
50,6600
1,12%
49,4400
-1,32%
28.451.058
50,1000
50,4200
0,64%
3.116.652.000
154.118.441.400
Indra
46,2000
-5,09%
864.867
14:51:03
1.026
0,04%
46,2200
563
-0,04%
46,1800
IDR
-4,82%
-18,84%
-8,87%
74,88%
304,25%
372,93%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,1800
-5,14%
39.956.855
48,6800
48,8400
0,33%
176.654.402
8.161.433.372
Inmob Colonial
5,0250
0,20%
663.004
14:51:03
7.119
0,00%
5,0250
538
-0,10%
5,0200
COL
-8,05%
-3,92%
-7,28%
-2,10%
2,66%
-8,31%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
3.331.595
5,0150
5,0500
0,70%
627.344.687
3.152.407.052
IAG
4,0960
-1,82%
4.310.557
14:51:08
1.300
0,05%
4,0980
4.288
-0,02%
4,0950
IAG
-13,75%
0,15%
-17,21%
22,81%
179,00%
19,60%
1 SOPOR.
-10 VENTA
4,2130
0,98%
4,0940
-1,87%
17.656.041
4,1720
4,2000
0,67%
4.727.201.147
19.362.615.898
Labor Farmac Rovi
77,7000
-0,38%
26.426
14:51:07
359
-0,06%
77,6500
6
-0,19%
77,5500
ROVI
22,36%
-2,63%
-0,38%
50,63%
112,98%
500,04%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,6500
-0,45%
2.053.300
78,0000
78,5500
0,71%
51.235.762
3.981.018.707
Logista
31,0400
0,58%
105.621
14:51:02
1.181
0,00%
31,0400
738
-0,13%
31,0000
LOG
7,96%
-0,89%
-2,81%
16,91%
70,14%
189,28%
Sin Inciden.
10 COMPRA
31,2400
1,23%
30,9200
0,19%
3.278.476
30,8600
31,0000
0,45%
132.750.000
4.120.560.000
Mapfre
3,7140
0,54%
649.156
14:51:07
3.882
0,00%
3,7140
712
-0,05%
3,7120
MAP
-13,26%
-0,38%
-5,50%
35,78%
144,44%
260,34%
Sin Inciden.
-4 VENTA
3,7560
1,68%
3,6840
-0,27%
2.410.965
3,6940
3,7040
0,27%
3.079.553.273
11.437.460.856
Merlin Prop
13,4200
-0,37%
290.890
14:51:04
3.853
0,07%
13,4300
2.813
-0,07%
13,4100
MRL
7,96%
-6,27%
-4,27%
39,89%
98,15%
77,72%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
3.903.744
13,4700
13,5000
0,22%
563.724.899
7.565.188.145
Naturgy
25,2600
-0,79%
527.852
14:51:10
2.462
0,08%
25,2800
1.459
0,00%
25,2600
NTGY
-2,55%
-1,33%
-2,02%
8,19%
11,16%
143,92%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
13.333.542
25,4600
25,2000
-1,02%
969.613.801
24.492.444.613
Puig Brands
17,5900
12,97%
6.308.307
14:51:05
134
0,06%
17,6000
730
-0,06%
17,5800
PUIG
18,29%
10,33%
7,43%
9,50%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
110.963.120
15,5700
17,6000
13,04%
174.819.678
3.075.078.136
Red Electrica
14,6800
1,59%
443.663
14:51:08
243
0,00%
14,6800
1.553
-0,07%
14,6700
REE
-1,95%
-3,66%
-9,08%
-13,45%
10,89%
31,68%
2 RESIS.
-10 VENTA
14,7600
2,15%
14,5200
0,48%
6.512.973
14,4500
14,5500
0,69%
541.080.000
7.943.054.400
REPSOL
23,1500
2,03%
2.763.226
14:51:09
4.192
0,09%
23,1700
1.001
0,00%
23,1500
REP
49,91%
-4,30%
24,00%
107,69%
105,19%
335,63%
Sin Inciden.
8 COMPRA
23,2500
2,47%
22,6700
-0,09%
63.968.682
22,6900
22,6900
0,00%
1.105.374.336
25.589.415.878
Sacyr
4,0660
-1,26%
549.949
14:51:05
5.890
0,00%
4,0660
2.829
-0,10%
4,0620
SCYR
6,47%
-3,24%
-9,32%
26,43%
65,00%
238,46%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
2.236.093
4,1180
4,1280
0,24%
805.780.142
3.276.302.057
Solaria Energia
22,2900
0,77%
452.155
14:51:02
1.028
-0,31%
22,2200
648
-0,45%
22,1900
SLR
22,81%
1,36%
16,70%
213,94%
40,59%
3.584,30%
Sin Inciden.
12 COMPRA
22,5200
1,81%
21,9700
-0,68%
10.078.535
22,1200
22,2500
0,59%
124.950.876
2.785.155.026
Telefonica
3,6090
1,55%
3.873.548
14:51:08
7.811
0,03%
3,6100
9.752
-0,06%
3,6070
TEF
3,32%
-0,19%
-0,99%
-8,46%
20,12%
-29,52%
1 RESIS.
4 COMPRA
3,6280
2,08%
3,5470
-0,20%
13.979.635
3,5540
3,5650
0,31%
5.670.161.554
20.463.613.048
UNICAJA
2,4940
-1,58%
2.004.550
14:50:56
11.067
0,08%
2,4960
11.175
-0,08%
2,4920
UNI
-10,22%
0,48%
-7,71%
54,39%
222,29%
0,00%
Sin Inciden.
-8 VENTA
2,5440
0,39%
2,4920
-1,66%
4.999.348
2,5340
2,5360
0,08%
2.571.434.468
6.413.157.563
MODO PRO
