Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.404,3
0,08%
0
11:12:30
0
-
0,0000
0
-
0,0000
INDI
12,11%
0,04%
5,57%
40,54%
109,49%
149,25%
Sin Inciden.
10 COMPRA
19.450,7
0,32%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
276,6000
1,69%
8.333
11:12:21
182
0,07%
276,8000
86
-0,07%
276,4000
ANA
48,79%
4,05%
8,10%
90,84%
100,75%
514,56%
Sin Inciden.
12 COMPRA
276,8000
1,76%
270,0000
-0,74%
2.304.908
272,0000
273,0000
0,37%
54.856.653
15.173.350.220
Acerinox
15,8000
-0,50%
146.680
11:12:21
1.946
0,06%
15,8100
913
-0,06%
15,7900
ACX
27,87%
-5,73%
1,61%
57,88%
89,18%
175,76%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
2.317.544
15,8800
15,8600
-0,13%
249.335.371
3.939.498.862
ACS
130,6000
0,54%
41.044
11:12:20
782
0,08%
130,7000
298
0,00%
130,6000
ACS
54,67%
0,38%
4,22%
134,77%
386,13%
788,78%
Sin Inciden.
10 COMPRA
131,6000
1,31%
130,3000
0,31%
5.360.346
129,9000
131,5000
1,23%
277.097.885
36.188.983.781
AENA
27,5200
1,10%
191.743
11:12:14
990
0,07%
27,5400
2.690
0,00%
27,5200
AENA
15,53%
1,70%
12,89%
21,55%
89,72%
0,00%
Sin Inciden.
12 COMPRA
27,5200
1,10%
27,1600
-0,22%
5.276.767
27,2200
27,2200
0,00%
1.500.000.000
41.280.000.000
Amadeus
52,2800
0,19%
114.966
11:12:29
24
0,04%
52,3000
180
0,00%
52,2800
AMS
-16,10%
0,62%
-1,88%
-23,53%
-20,13%
50,24%
Sin Inciden.
2 COMPRA
52,2800
0,19%
51,3000
-1,69%
6.010.422
52,1800
52,1000
-0,15%
450.499.205
23.552.098.437
ArcelorMittal
54,2800
0,15%
40.646
11:12:28
341
0,07%
54,3200
511
0,00%
54,2800
MTS
39,70%
-2,97%
-6,68%
106,34%
130,56%
358,46%
Sin Inciden.
-4 VENTA
54,3000
0,18%
53,7400
-0,85%
2.206.265
54,2000
54,2400
0,07%
775.000.000
42.067.000.000
Banco Sabadell
3,0570
-0,94%
2.594.125
11:12:28
8.592
0,03%
3,0580
1.658
0,00%
3,0570
SAB
6,28%
-2,36%
2,66%
41,30%
329,80%
351,90%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
7.930.240
3,0860
3,0890
0,10%
4.888.211.561
14.943.262.742
Banco Santander
11,7460
-0,98%
4.222.803
11:12:29
4.357
0,03%
11,7500
2.369
0,00%
11,7460
SAN
18,05%
-1,06%
8,35%
74,62%
326,85%
414,78%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
49.601.044
11,8620
11,8600
-0,02%
14.689.319.502
172.540.746.870
Bankinter
14,2800
-1,45%
311.592
11:12:25
1.981
0,04%
14,2850
1.240
-0,04%
14,2750
BKT
2,06%
-4,67%
-0,83%
34,11%
212,33%
397,93%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
4.449.534
14,4900
14,5300
0,28%
898.866.154
12.835.808.679
BBVA
21,2400
-0,38%
1.140.589
11:12:29
3.013
0,05%
21,2500
2.151
0,00%
21,2400
BBVA
9,41%
-1,02%
5,87%
76,03%
281,63%
657,26%
Sin Inciden.
8 COMPRA
21,4700
0,70%
21,2000
-0,56%
24.226.110
21,3200
21,4100
0,42%
5.634.005.398
119.666.274.654
Caixabank
12,1850
-1,50%
1.093.611
11:12:21
5.779
0,08%
12,1950
7.680
0,00%
12,1850
CABK
20,51%
-2,86%
4,36%
72,55%
302,81%
932,21%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1850
-1,50%
13.325.650
12,3700
12,3850
0,12%
6.975.929.960
85.001.706.563
Cellnex Telecom
28,7700
-0,79%
161.862
11:12:24
39
0,03%
28,7800
684
0,00%
28,7700
CLNX
6,34%
1,23%
-0,93%
-11,30%
-19,82%
141,88%
1 SOPOR.
8 COMPRA
29,0800
0,28%
28,5700
-1,48%
4.656.770
29,0000
29,0000
0,00%
682.410.971
19.632.963.636
Acciona Energia
23,7000
0,85%
25.940
11:11:09
451
0,17%
23,7400
615
-0,08%
23,6800
ANE
5,94%
4,31%
-1,94%
22,77%
-17,01%
0,00%
Sin Inciden.
12 COMPRA
23,7000
0,85%
23,3600
-0,60%
614.778
23,5000
23,3600
-0,60%
324.761.830
7.696.855.371
Enagas
17,8100
0,51%
252.790
11:12:29
3.498
0,00%
17,8100
626
-0,06%
17,8000
ENG
35,44%
0,62%
3,67%
35,06%
33,55%
54,17%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
4.502.190
17,7200
17,7800
0,34%
261.990.074
4.666.043.218
Endesa
39,3500
1,50%
107.203
11:12:30
135
0,03%
39,3600
73
0,00%
39,3500
ELE
30,52%
3,96%
8,01%
51,40%
130,66%
361,20%
3 RESIS.
12 COMPRA
39,3600
1,52%
38,7300
-0,10%
4.218.438
38,7700
38,7700
0,00%
1.041.744.551
40.992.648.082
Ferrovial
61,8200
-0,03%
103.373
11:12:09
798
0,03%
61,8400
893
-0,03%
61,8000
FER
12,63%
2,15%
3,76%
40,36%
129,57%
0,00%
Sin Inciden.
12 COMPRA
61,9200
0,13%
61,1000
-1,20%
6.390.519
61,8400
61,2200
-1,00%
729.555.372
45.101.113.097
Fluidra
18,9000
0,27%
122.792
11:12:24
170
0,00%
18,9000
1.411
-0,11%
18,8800
FDR
-18,39%
-3,13%
-1,87%
-7,81%
25,93%
565,37%
Sin Inciden.
-10 VENTA
18,9400
0,48%
18,7900
-0,32%
2.320.769
18,8500
18,8200
-0,16%
192.129.070
3.631.239.423
Grifols A
8,9520
-0,42%
243.465
11:12:24
294
0,04%
8,9560
964
-0,02%
8,9500
GRF
-16,34%
-0,53%
-7,59%
-8,82%
-20,93%
-48,22%
Sin Inciden.
-12 VENTA
9,0480
0,65%
8,9460
-0,49%
2.179.499
8,9900
9,0480
0,65%
426.129.798
3.814.713.952
Iberdrola
21,5200
1,75%
1.998.958
11:12:30
2.758
0,05%
21,5300
4.634
0,00%
21,5200
IBE
18,13%
3,21%
9,02%
36,77%
109,58%
477,06%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
43.017.576
21,1500
21,1900
0,19%
6.757.845.603
145.428.837.377
Inditex
56,1800
0,72%
276.257
11:12:28
3.496
0,04%
56,2000
776
-0,04%
56,1600
ITX
1,43%
-0,71%
8,72%
33,18%
83,18%
154,69%
Sin Inciden.
12 COMPRA
56,1800
0,72%
55,4200
-0,65%
15.520.118
55,7800
56,0000
0,39%
3.116.652.000
175.093.509.360
Indra
49,8000
-2,54%
364.449
11:12:23
23
0,08%
49,8400
85
0,00%
49,8000
IDR
2,60%
-8,47%
-9,21%
51,36%
357,43%
481,26%
2 SOPOR.
-10 VENTA
51,6000
0,98%
49,8000
-2,54%
18.149.560
51,1000
51,1000
0,00%
176.654.402
8.797.389.220
Inmob Colonial
5,6500
-0,44%
132.355
11:12:24
7.711
0,09%
5,6550
703
0,00%
5,6500
COL
3,39%
0,27%
0,27%
-3,67%
18,39%
11,72%
1 SOPOR.
4 COMPRA
5,6850
0,18%
5,6450
-0,53%
747.806
5,6750
5,6850
0,18%
627.344.687
3.544.497.482
IAG
5,6820
2,97%
3.476.786
11:12:29
4.927
0,04%
5,6840
1.187
0,00%
5,6820
IAG
19,65%
6,49%
19,18%
50,00%
217,80%
126,45%
3 RESIS.
12 COMPRA
5,6900
3,12%
5,5560
0,69%
19.755.098
5,5180
5,5600
0,76%
4.611.669.527
26.203.506.252
Labor Farmac Rovi
59,2000
-0,34%
12.516
11:11:38
206
0,00%
59,2000
755
-0,17%
59,1000
ROVI
-6,77%
1,29%
-1,75%
12,26%
51,25%
407,70%
1 SOPOR.
-4 VENTA
59,4000
0,00%
59,0000
-0,67%
740.947
59,4000
59,1500
-0,42%
51.235.762
3.033.157.110
Logista
33,7600
0,18%
18.438
11:12:21
975
0,06%
33,7800
788
-0,06%
33,7400
LOG
17,43%
1,14%
0,84%
31,12%
72,53%
248,67%
1 RESIS.
10 COMPRA
33,7600
0,18%
33,5600
-0,42%
622.467
33,7000
33,7200
0,06%
132.750.000
4.481.640.000
Mapfre
4,2760
-0,19%
279.084
11:12:24
8.855
0,09%
4,2800
4.752
0,00%
4,2760
MAP
2,55%
1,42%
4,45%
31,66%
184,14%
313,73%
Sin Inciden.
12 COMPRA
4,2900
0,14%
4,2460
-0,89%
1.193.363
4,2840
4,2740
-0,23%
3.079.553.273
13.168.169.795
Merlin Prop
15,7800
0,19%
81.158
11:12:25
841
0,06%
15,7900
2.267
0,00%
15,7800
MRL
27,08%
3,41%
3,88%
45,27%
129,11%
157,08%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
1.280.673
15,7500
15,8100
0,38%
620.000.000
9.783.600.000
Naturgy
27,7000
0,58%
173.749
11:12:28
1.836
0,07%
27,7200
2.691
0,00%
27,7000
NTGY
9,30%
-2,94%
-6,53%
11,66%
23,84%
204,52%
Sin Inciden.
-4 VENTA
27,8400
1,09%
27,5200
-0,07%
4.812.847
27,5400
27,5200
-0,07%
969.613.801
26.858.302.288
Puig Brands
16,0300
-0,31%
42.627
11:11:59
1.365
0,12%
16,0500
603
0,00%
16,0300
PUIG
10,62%
-0,50%
7,52%
1,41%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,1200
0,25%
15,9100
-1,06%
683.311
16,0800
16,0600
-0,12%
174.819.678
2.802.359.438
Red Electrica
15,4700
1,11%
237.518
11:12:24
16.441
0,06%
15,4800
3.135
-0,06%
15,4600
REE
3,33%
0,85%
3,00%
-11,64%
14,75%
45,34%
2 RESIS.
12 COMPRA
15,4800
1,18%
15,3000
0,00%
3.674.403
15,3000
15,3200
0,13%
541.080.000
8.370.507.600
REPSOL
20,9000
-0,57%
602.658
11:12:30
4.203
0,05%
20,9100
2.300
-0,05%
20,8900
REP
35,34%
-1,55%
-3,72%
79,89%
97,64%
266,32%
Sin Inciden.
-8 VENTA
21,1100
0,43%
20,8400
-0,86%
12.595.552
21,0200
21,0000
-0,10%
1.105.374.336
23.102.323.622
Sacyr
4,7960
0,21%
154.292
11:12:02
1.121
0,08%
4,8000
3.368
0,00%
4,7960
SCYR
25,59%
1,65%
2,66%
43,62%
74,05%
382,14%
Sin Inciden.
12 COMPRA
4,8100
0,50%
4,7820
-0,08%
739.984
4,7860
4,7840
-0,04%
805.780.142
3.864.521.561
Solaria Energia
21,7800
0,32%
145.178
11:12:06
49
0,09%
21,8000
733
0,00%
21,7800
SLR
20,00%
-0,23%
-10,40%
116,06%
59,18%
3.974,77%
Sin Inciden.
-8 VENTA
21,8200
0,51%
21,2100
-2,30%
3.161.977
21,7100
21,5000
-0,97%
132.638.164
2.888.859.212
Telefonica
3,6560
-0,63%
2.349.737
11:12:25
2.755
0,05%
3,6580
7.030
0,00%
3,6560
TEF
8,85%
-1,32%
-6,20%
-11,32%
25,72%
-10,66%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
8.590.638
3,6790
3,6690
-0,27%
5.670.161.554
20.730.110.641
UNICAJA
3,0600
-1,23%
1.429.717
11:12:25
4.677
0,00%
3,0600
12.970
-0,07%
3,0580
UNI
14,43%
-1,98%
6,39%
70,74%
313,73%
0,00%
1 SOPOR.
4 COMPRA
3,1020
0,13%
3,0600
-1,23%
4.374.934
3,0980
3,1000
0,06%
2.571.434.468
7.868.589.472
