Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.022,2
-0,64%
42.880.459
16:08:25
0
-
0,0000
0
-
0,0000
INDI
29,56%
-1,83%
5,45%
32,54%
86,17%
45,89%
2 SOPOR.
4 COMPRA
15.144,6
0,17%
15.004,1
-0,76%
0
15.119,3
15.113,9
-0,04%
0
0
Acciona
175,0000
0,40%
21.682
16:08:22
89
0,06%
175,1000
114
0,00%
175,0000
ANA
66,46%
-1,30%
1,68%
46,44%
-5,29%
265,02%
Sin Inciden.
10 COMPRA
177,0000
1,55%
173,6000
-0,40%
3.794.350
174,3000
173,6000
-0,40%
54.856.653
9.599.914.275
Acerinox
10,6600
-0,37%
170.020
16:08:23
5.116
0,00%
10,6600
6.787
-0,09%
10,6500
ACX
19,77%
-2,20%
5,03%
19,46%
39,53%
79,05%
Sin Inciden.
4 COMPRA
10,7600
0,56%
10,6400
-0,56%
1.812.413
10,7000
10,7100
0,09%
249.335.371
2.657.915.055
ACS
64,2000
-1,15%
77.416
16:08:20
48
0,08%
64,2500
808
0,00%
64,2000
ACS
37,41%
-1,83%
6,54%
64,49%
234,22%
285,04%
Sin Inciden.
4 COMPRA
65,0500
0,15%
63,9000
-1,62%
4.970.107
64,9500
65,0500
0,15%
271.664.594
17.440.866.935
AENA
25,1200
-0,04%
113.518
16:08:23
1.426
0,04%
25,1300
1.241
-0,04%
25,1100
AENA
27,25%
-2,03%
6,76%
39,94%
101,93%
0,00%
Sin Inciden.
4 COMPRA
25,3600
0,92%
25,1100
-0,08%
2.851.572
25,1300
25,2200
0,36%
1.500.000.000
37.680.000.000
Amadeus
72,7000
1,00%
156.182
16:08:21
234
0,03%
72,7200
591
-0,03%
72,6800
AMS
7,40%
0,83%
0,97%
20,30%
37,68%
122,89%
1 RESIS.
12 COMPRA
72,9800
1,39%
72,0600
0,11%
11.354.431
71,9800
72,2000
0,31%
450.499.205
32.751.292.204
ArcelorMittal
28,4700
-1,45%
67.402
16:08:25
782
0,00%
28,4700
4.258
-0,07%
28,4500
MTS
28,21%
-2,80%
-0,63%
38,63%
25,84%
41,17%
2 SOPOR.
2 COMPRA
28,8900
0,00%
28,4200
-1,63%
1.918.935
28,8900
28,8700
-0,07%
852.809.772
24.279.494.209
Banco Sabadell
3,2690
-1,57%
6.005.924
16:08:25
13.167
0,03%
3,2700
23.499
-0,03%
3,2680
SAB
82,69%
-4,00%
10,52%
84,77%
505,94%
158,45%
3 SOPOR.
nEUTRAL
3,3390
0,54%
3,2590
-1,87%
19.633.366
3,3210
3,3330
0,36%
5.288.229.262
17.287.221.457
Banco Santander
8,0720
-0,94%
13.028.683
16:08:25
1.362
0,00%
8,0720
2.437
-0,02%
8,0700
SAN
83,90%
-1,43%
6,11%
88,92%
278,32%
118,38%
1 SOPOR.
4 COMPRA
8,1790
0,37%
7,9900
-1,95%
105.167.529
8,1490
8,1480
-0,01%
14.885.325.372
120.154.346.403
Bankinter
12,7050
-2,61%
671.543
16:08:25
2.580
0,08%
12,7150
2.395
0,00%
12,7050
BKT
70,64%
-3,16%
4,57%
69,27%
221,70%
285,70%
2 SOPOR.
nEUTRAL
13,0600
0,11%
12,6400
-3,10%
8.531.954
13,0450
13,0150
-0,23%
898.866.154
11.420.094.487
BBVA
15,5550
-1,83%
3.296.021
16:08:26
3.455
0,03%
15,5600
3.076
-0,03%
15,5500
BBVA
71,06%
-4,40%
19,22%
75,87%
326,10%
219,99%
3 SOPOR.
nEUTRAL
15,8400
-0,03%
15,4850
-2,27%
51.269.607
15,8450
15,8250
-0,13%
5.763.285.465
89.647.905.408
Caixabank
8,4420
-2,47%
3.623.127
16:08:25
4.855
0,00%
8,4420
551
-0,05%
8,4380
CABK
68,41%
-3,57%
7,15%
65,66%
264,18%
265,10%
3 SOPOR.
nEUTRAL
8,6760
0,23%
8,4160
-2,77%
30.586.438
8,6560
8,6340
-0,25%
7.085.565.456
59.816.343.580
Cellnex Telecom
30,9800
0,39%
167.404
16:08:20
748
0,03%
30,9900
1.139
-0,03%
30,9700
CLNX
1,54%
2,48%
-3,61%
-12,31%
-22,29%
121,98%
Sin Inciden.
nEUTRAL
31,2800
1,36%
30,7300
-0,42%
5.186.176
30,8600
30,8000
-0,19%
706.475.375
21.886.607.118
Acciona Energia
23,8000
2,23%
170.876
16:08:23
188
0,17%
23,8400
1.323
0,08%
23,8200
ANE
36,78%
-0,33%
-1,97%
18,24%
-41,21%
0,00%
3 RESIS.
12 COMPRA
24,1200
3,61%
23,2800
0,00%
4.066.849
23,2800
23,2800
0,00%
324.761.830
7.729.331.554
Enagas
13,4350
1,02%
148.563
16:08:15
2.570
0,00%
13,4350
2.121
-0,07%
13,4250
ENG
19,05%
0,49%
1,51%
5,46%
-6,40%
17,61%
2 RESIS.
12 COMPRA
13,4400
1,05%
13,3000
0,00%
1.995.944
13,3000
13,3050
0,04%
261.990.074
3.519.836.644
Endesa
26,4700
-0,30%
105.671
16:08:24
230
0,08%
26,4900
678
0,04%
26,4800
ELE
34,58%
-0,83%
3,52%
48,09%
77,94%
174,70%
Sin Inciden.
4 COMPRA
26,7400
0,72%
26,4600
-0,34%
2.797.111
26,5500
26,6000
0,19%
1.058.752.117
28.025.168.537
Ferrovial
46,8600
0,17%
206.120
16:08:24
55
0,09%
46,9000
403
0,04%
46,8800
FER
16,09%
-1,05%
3,53%
30,47%
89,00%
0,00%
Sin Inciden.
8 COMPRA
47,2900
1,09%
46,7600
-0,04%
9.658.783
46,7800
46,7600
-0,04%
733.755.372
34.383.776.732
Fluidra
24,5200
-0,08%
75.560
16:08:21
1.325
0,08%
24,5400
2.011
-0,08%
24,5000
FDR
5,72%
0,41%
6,42%
14,37%
71,38%
862,24%
Sin Inciden.
12 COMPRA
24,7000
0,65%
24,4400
-0,41%
1.852.731
24,5400
24,6600
0,49%
192.129.070
4.711.004.796
Grifols A
12,2100
0,95%
511.121
16:08:22
1.457
0,04%
12,2150
1.469
-0,04%
12,2050
GRF
35,04%
-0,69%
0,31%
26,34%
-0,58%
-26,93%
1 RESIS.
nEUTRAL
12,2750
1,49%
12,0350
-0,50%
6.240.787
12,0950
12,1000
0,04%
426.129.798
5.203.044.834
Iberdrola
16,1900
0,06%
1.002.092
16:08:25
2.339
0,00%
16,1900
2.898
-0,03%
16,1850
IBE
26,95%
-2,38%
5,47%
33,01%
69,10%
292,28%
Sin Inciden.
4 COMPRA
16,3050
0,77%
16,1650
-0,09%
16.223.869
16,1800
16,2150
0,22%
6.240.000.000
101.025.600.000
Inditex
43,5100
0,12%
218.633
16:08:25
848
0,02%
43,5200
1.012
-0,02%
43,5000
ITX
-10,81%
-0,59%
0,39%
-8,67%
117,59%
90,16%
Sin Inciden.
nEUTRAL
43,7300
0,62%
43,3500
-0,25%
9.512.722
43,4600
43,4500
-0,02%
3.116.652.000
135.605.528.520
Indra
33,9600
-0,18%
180.358
16:08:10
1.095
0,06%
33,9800
2.429
-0,06%
33,9400
IDR
100,19%
2,47%
-7,95%
105,47%
338,37%
246,20%
Sin Inciden.
nEUTRAL
34,2600
0,71%
33,7200
-0,88%
6.124.958
34,0200
34,2000
0,53%
176.654.402
5.999.183.492
Inmob Colonial
5,7450
-0,26%
361.340
16:08:24
5.745
0,00%
5,7450
3.236
-0,09%
5,7400
COL
16,68%
-1,12%
-2,22%
7,16%
9,77%
9,56%
Sin Inciden.
-4 VENTA
5,7850
0,43%
5,7300
-0,52%
2.075.898
5,7600
5,7300
-0,52%
627.344.687
3.604.095.227
IAG
4,4860
-1,30%
3.628.636
16:08:25
1.447
0,00%
4,4860
4.461
-0,04%
4,4840
IAG
25,55%
-0,11%
4,51%
112,38%
268,70%
20,15%
2 SOPOR.
4 COMPRA
4,5720
0,59%
4,4750
-1,54%
16.278.061
4,5450
4,5500
0,11%
4.971.476.010
22.302.041.381
Labor Farmac Rovi
57,2500
0,09%
38.302
16:07:59
282
0,00%
57,2500
566
-0,09%
57,2000
ROVI
-7,50%
-0,26%
2,97%
-24,25%
21,65%
433,39%
Sin Inciden.
8 COMPRA
57,8000
1,05%
56,8500
-0,61%
2.192.790
57,2000
56,9000
-0,52%
51.235.762
2.933.247.375
Logista
28,1800
-0,21%
82.574
16:08:24
2.124
0,07%
28,2000
89
0,00%
28,1800
LOG
1,77%
-3,69%
2,55%
9,90%
68,37%
193,59%
Sin Inciden.
-8 VENTA
28,3200
0,28%
28,1600
-0,28%
2.326.935
28,2400
28,1800
-0,21%
132.750.000
3.740.895.000
Mapfre
3,7560
-0,90%
540.472
16:08:24
9.663
0,05%
3,7580
10.829
-0,05%
3,7540
MAP
57,84%
-2,79%
9,75%
75,85%
182,24%
167,84%
Sin Inciden.
4 COMPRA
3,7940
0,11%
3,7440
-1,21%
2.030.013
3,7900
3,7720
-0,47%
3.079.553.273
11.566.802.093
Merlin Prop
12,8000
-0,16%
104.685
16:08:24
2.304
0,00%
12,8000
2.679
-0,08%
12,7900
MRL
28,74%
0,00%
9,13%
19,56%
54,88%
66,81%
Sin Inciden.
4 COMPRA
12,9100
0,70%
12,7900
-0,23%
1.339.968
12,8200
12,8400
0,16%
563.724.899
7.215.678.707
Naturgy
27,3200
-0,29%
109.531
16:08:02
2.791
0,00%
27,3200
4.393
-0,07%
27,3000
NTGY
22,36%
0,07%
1,56%
26,70%
8,15%
158,72%
Sin Inciden.
8 COMPRA
27,5400
0,51%
27,3000
-0,36%
2.992.387
27,4000
27,4400
0,15%
969.613.801
26.489.849.043
Puig Brands
16,0300
0,88%
145.069
16:08:20
6.431
0,06%
16,0400
426
0,00%
16,0300
PUIG
-10,12%
-0,86%
-1,35%
-34,37%
0,00%
0,00%
2 RESIS.
-2 VENTA
16,0600
1,07%
15,8900
0,00%
2.325.456
15,8900
15,9000
0,06%
174.819.678
2.802.359.438
Red Electrica
16,7700
0,96%
325.661
16:08:20
1.346
0,00%
16,7700
3.691
-0,06%
16,7600
REE
6,37%
0,60%
-3,18%
2,93%
2,15%
59,73%
3 RESIS.
nEUTRAL
16,8500
1,44%
16,6300
0,12%
5.461.335
16,6100
16,6300
0,12%
541.080.000
9.073.911.600
REPSOL
13,8050
-0,65%
895.597
16:08:19
1.416
0,04%
13,8100
2.764
0,00%
13,8050
REP
27,92%
1,17%
1,51%
18,22%
24,57%
100,43%
1 SOPOR.
8 COMPRA
13,9600
0,47%
13,7300
-1,19%
12.363.717
13,8950
13,8800
-0,11%
1.157.396.053
15.977.852.512
Sacyr
3,6120
-1,26%
652.144
16:08:21
9.457
0,06%
3,6140
19.885
-0,06%
3,6100
SCYR
17,97%
-3,62%
0,22%
19,66%
81,23%
88,58%
1 SOPOR.
nEUTRAL
3,6660
0,22%
3,6120
-1,26%
2.355.544
3,6580
3,6500
-0,22%
796.857.798
2.878.250.366
Solaria Energia
14,1150
9,42%
2.383.116
16:08:25
320
0,04%
14,1200
932
-0,04%
14,1100
SLR
80,61%
13,27%
29,52%
25,84%
-39,42%
1.617,58%
4 RESIS.
12 COMPRA
14,2650
10,58%
12,8350
-0,50%
33.637.682
12,9000
12,8500
-0,39%
124.950.876
1.763.681.615
Telefonica
4,6140
-0,17%
1.155.277
16:08:25
110
0,02%
4,6150
156
0,00%
4,6140
TEF
21,03%
-5,63%
-0,43%
20,32%
39,55%
-32,08%
1 SOPOR.
nEUTRAL
4,6350
0,28%
4,6040
-0,39%
5.330.448
4,6220
4,6100
-0,26%
5.670.161.554
26.162.125.410
UNICAJA
2,3700
-1,82%
2.422.554
16:08:25
7.030
0,08%
2,3720
8.414
0,00%
2,3700
UNI
94,73%
-1,33%
14,27%
112,77%
237,46%
0,00%
1 SOPOR.
4 COMPRA
2,4240
0,41%
2,3500
-2,65%
5.741.453
2,4140
2,4120
-0,08%
2.571.434.468
6.094.299.689
