Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.441,5
-0,37%
0
16:24:10
0
-
0,0000
0
-
0,0000
INDI
12,33%
0,38%
6,18%
40,58%
109,42%
149,39%
Sin Inciden.
8 COMPRA
19.512,7
0,00%
19.330,6
-0,94%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
271,0000
1,35%
26.336
16:24:03
52
0,07%
271,2000
73
0,00%
271,0000
ANA
45,78%
-4,05%
4,25%
85,35%
92,30%
497,29%
1 RESIS.
8 COMPRA
272,6000
1,94%
264,4000
-1,12%
7.137.056
267,4000
265,4000
-0,75%
54.856.653
14.866.152.963
Acerinox
15,6000
-1,14%
315.368
16:24:13
1.012
0,00%
15,6000
58
-0,06%
15,5900
ACX
26,25%
-7,27%
-2,26%
52,87%
86,01%
171,57%
2 SOPOR.
nEUTRAL
15,7100
-0,44%
15,4900
-1,84%
4.919.741
15,7800
15,6600
-0,76%
249.335.371
3.889.631.788
ACS
128,2000
-0,70%
140.743
16:24:10
145
0,00%
128,2000
681
-0,08%
128,1000
ACS
51,83%
-1,92%
2,24%
128,18%
374,44%
769,09%
Sin Inciden.
4 COMPRA
129,8000
0,54%
126,0000
-2,40%
18.043.253
129,1000
129,1000
0,00%
277.097.885
35.523.948.857
AENA
27,3600
-0,51%
231.193
16:24:08
2.688
0,07%
27,3800
1.135
0,00%
27,3600
AENA
14,86%
2,40%
13,54%
21,86%
89,27%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,2400
-0,95%
6.325.440
27,5000
27,5000
0,00%
1.500.000.000
41.040.000.000
Amadeus
51,5400
-1,19%
257.163
16:24:11
660
0,04%
51,5600
965
-0,04%
51,5200
AMS
-17,29%
0,16%
-1,41%
-24,19%
-20,54%
49,03%
Sin Inciden.
-10 VENTA
52,4800
0,61%
50,9000
-2,42%
13.254.181
52,1600
52,0000
-0,31%
450.499.205
23.218.729.026
ArcelorMittal
52,6000
-3,10%
121.664
16:24:06
696
0,00%
52,6000
256
-0,08%
52,5600
MTS
35,38%
-4,91%
-9,73%
95,93%
121,01%
342,23%
4 SOPOR.
-4 VENTA
54,3000
0,04%
52,2200
-3,80%
6.399.526
54,2800
54,0800
-0,37%
775.000.000
40.765.000.000
Banco Sabadell
3,0840
-0,77%
6.527.897
16:24:12
12.944
0,03%
3,0850
15.366
-0,03%
3,0830
SAB
7,22%
-1,56%
4,72%
42,03%
326,99%
355,45%
Sin Inciden.
4 COMPRA
3,1170
0,29%
3,0760
-1,03%
20.132.034
3,1080
3,0960
-0,39%
4.888.211.561
15.075.244.454
Banco Santander
11,7960
-1,01%
7.545.474
16:24:13
3.532
0,02%
11,7980
2.451
-0,02%
11,7940
SAN
18,56%
0,08%
10,62%
75,86%
326,38%
417,14%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7260
-1,59%
89.006.411
11,9160
11,8000
-0,97%
14.689.319.502
173.275.212.846
Bankinter
14,5050
0,21%
335.492
16:24:09
1.686
0,00%
14,5050
1.585
-0,07%
14,4950
BKT
3,67%
-3,68%
2,22%
37,45%
216,20%
405,94%
Sin Inciden.
4 COMPRA
14,5150
0,28%
14,3450
-0,90%
4.866.311
14,4750
14,4200
-0,38%
898.866.154
13.038.053.564
BBVA
21,4600
-1,06%
3.634.546
16:24:13
4.981
0,05%
21,4700
2.330
0,00%
21,4600
BBVA
10,54%
0,56%
7,62%
76,91%
279,56%
664,03%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,2900
-1,84%
77.997.357
21,6900
21,5000
-0,88%
5.634.005.398
120.905.755.841
Caixabank
12,3000
-0,61%
1.264.057
16:24:08
4.653
0,04%
12,3050
3.252
0,00%
12,3000
CABK
21,65%
-2,69%
6,35%
74,75%
308,30%
940,24%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2450
-1,05%
15.547.901
12,3750
12,2650
-0,89%
6.975.929.960
85.803.938.508
Cellnex Telecom
28,0600
-0,92%
626.496
16:24:09
40
0,00%
28,0600
802
-0,04%
28,0500
CLNX
3,71%
-1,72%
-2,58%
-14,10%
-21,52%
135,32%
1 SOPOR.
-10 VENTA
28,6500
1,17%
27,5000
-2,90%
17.579.478
28,3200
28,4300
0,39%
682.410.971
19.148.451.846
Acciona Energia
23,4200
1,21%
94.306
16:24:06
385
0,09%
23,4400
359
-0,09%
23,4000
ANE
4,69%
-0,60%
-2,95%
19,42%
-20,44%
0,00%
Sin Inciden.
8 COMPRA
23,4800
1,47%
22,8800
-1,12%
2.208.647
23,1400
22,9200
-0,95%
324.761.830
7.605.922.059
Enagas
17,7000
-1,01%
552.853
16:24:12
1.905
0,06%
17,7100
11.778
0,00%
17,7000
ENG
34,60%
-0,06%
2,37%
33,08%
32,43%
53,05%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
9.785.498
17,8800
17,9200
0,22%
261.990.074
4.637.224.310
Endesa
39,9000
1,09%
145.025
16:24:07
97
0,03%
39,9100
200
0,00%
39,9000
ELE
32,35%
4,47%
8,61%
53,06%
129,91%
365,41%
1 RESIS.
12 COMPRA
39,9300
1,17%
39,4300
-0,10%
5.786.498
39,4700
39,6000
0,33%
1.041.744.551
41.565.607.585
Ferrovial
60,9000
-1,14%
218.031
16:24:11
125
0,00%
60,9000
479
-0,03%
60,8800
FER
10,95%
0,73%
2,67%
37,59%
126,59%
0,00%
2 SOPOR.
8 COMPRA
61,7200
0,19%
60,4400
-1,88%
13.278.088
61,6000
61,5400
-0,10%
729.555.372
44.429.922.155
Fluidra
19,3500
2,82%
420.746
16:24:12
454
0,05%
19,3600
84
0,00%
19,3500
FDR
-16,45%
1,09%
1,89%
-5,84%
27,88%
584,79%
3 RESIS.
4 COMPRA
19,4400
3,29%
18,7400
-0,43%
8.141.435
18,8200
18,8000
-0,11%
192.129.070
3.717.697.505
Grifols A
9,1080
0,22%
1.044.174
16:24:13
10.374
0,02%
9,1100
2.700
-0,04%
9,1040
GRF
-14,88%
0,00%
-5,31%
-10,16%
-19,75%
-47,40%
Sin Inciden.
nEUTRAL
9,1180
0,33%
8,9460
-1,56%
9.510.337
9,0880
9,0720
-0,18%
426.129.798
3.881.190.200
Iberdrola
21,8800
1,96%
6.002.999
16:24:12
10.055
0,05%
21,8900
13.972
-0,05%
21,8700
IBE
20,10%
4,70%
9,52%
38,29%
112,78%
485,11%
2 RESIS.
12 COMPRA
21,8900
2,00%
21,5500
0,42%
131.345.618
21,4600
21,5700
0,51%
6.757.845.603
147.861.661.794
Inditex
55,9800
-0,96%
414.422
16:24:07
1.416
0,04%
56,0000
1.638
-0,04%
55,9600
ITX
1,07%
0,32%
8,92%
33,86%
82,43%
153,87%
Sin Inciden.
8 COMPRA
56,8600
0,60%
55,5600
-1,70%
23.199.344
56,5200
56,3800
-0,25%
3.116.652.000
174.470.178.960
Indra
47,0200
-0,78%
1.107.078
16:24:10
114
0,00%
47,0200
281
-0,11%
46,9700
IDR
-3,13%
-15,33%
-13,86%
40,28%
335,09%
450,89%
1 SOPOR.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
52.054.808
47,3900
47,2500
-0,30%
176.654.402
8.306.289.982
Inmob Colonial
5,7050
0,80%
574.878
16:24:09
6.513
0,09%
5,7100
7.090
-0,09%
5,7000
COL
4,39%
1,15%
1,24%
-4,12%
20,09%
12,91%
1 RESIS.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
3.279.679
5,6600
5,6700
0,18%
627.344.687
3.579.001.439
IAG
5,5620
-1,73%
4.704.929
16:24:12
6.767
0,00%
5,5620
4.531
-0,07%
5,5580
IAG
17,12%
5,75%
16,45%
43,61%
215,27%
121,27%
1 SOPOR.
12 COMPRA
5,6660
0,11%
5,4920
-2,97%
26.168.815
5,6600
5,6200
-0,71%
4.611.669.527
25.650.105.909
Labor Farmac Rovi
58,5500
-1,18%
49.400
16:24:08
360
0,17%
58,6500
191
0,00%
58,5500
ROVI
-7,80%
0,78%
-2,91%
9,58%
51,17%
402,54%
1 SOPOR.
-12 VENTA
59,1500
-0,17%
57,8000
-2,45%
2.892.370
59,2500
59,1000
-0,25%
51.235.762
2.999.853.865
Logista
33,9600
0,12%
59.504
16:23:51
1.000
0,00%
33,9600
651
-0,06%
33,9400
LOG
18,12%
1,07%
0,95%
31,33%
74,23%
249,49%
Sin Inciden.
12 COMPRA
34,1200
0,59%
33,8400
-0,24%
2.020.756
33,9200
33,9200
0,00%
132.750.000
4.508.190.000
Mapfre
4,2880
0,23%
563.893
16:24:09
4.838
0,00%
4,2880
1.688
-0,05%
4,2860
MAP
2,84%
1,18%
5,61%
31,43%
186,90%
314,69%
Sin Inciden.
12 COMPRA
4,2880
0,23%
4,2540
-0,56%
2.417.973
4,2780
4,2720
-0,14%
3.079.553.273
13.205.124.435
Merlin Prop
15,5900
0,45%
222.107
16:24:00
2.151
0,06%
15,6000
2.632
-0,06%
15,5800
MRL
25,55%
0,84%
3,18%
41,56%
126,37%
153,50%
Sin Inciden.
12 COMPRA
15,6100
0,58%
15,4800
-0,26%
3.462.648
15,5200
15,5400
0,13%
620.000.000
9.665.800.000
Naturgy
27,9800
0,65%
273.793
16:24:08
1.529
0,00%
27,9800
1.819
-0,07%
27,9600
NTGY
10,40%
-2,28%
-6,85%
12,61%
25,09%
205,73%
Sin Inciden.
-4 VENTA
28,1600
1,29%
27,8000
0,00%
7.660.728
27,8000
27,8400
0,14%
969.613.801
27.129.794.152
Puig Brands
15,8500
-0,13%
137.062
16:24:01
1.233
0,06%
15,8600
1.412
-0,06%
15,8400
PUIG
9,38%
-2,16%
6,44%
0,52%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,9500
0,50%
15,7200
-0,95%
2.172.433
15,8700
15,8700
0,00%
174.819.678
2.770.891.896
Red Electrica
15,5300
0,52%
692.869
16:24:09
3.032
0,06%
15,5400
5.364
0,00%
15,5300
REE
3,73%
1,44%
3,54%
-12,10%
15,63%
46,00%
1 RESIS.
12 COMPRA
15,5500
0,65%
15,4600
0,06%
10.760.256
15,4500
15,5000
0,32%
541.080.000
8.402.972.400
REPSOL
21,3200
-0,56%
1.146.475
16:24:11
1.231
0,00%
21,3200
1.762
-0,05%
21,3100
REP
38,06%
-1,30%
-4,75%
83,91%
98,61%
272,09%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
24.442.847
21,4400
21,2800
-0,75%
1.105.374.336
23.566.580.844
Sacyr
4,7480
-1,12%
685.038
16:24:05
4.808
0,04%
4,7500
219
-0,04%
4,7460
SCYR
24,33%
0,38%
0,64%
39,98%
71,33%
376,51%
2 SOPOR.
4 COMPRA
4,7940
-0,17%
4,7200
-1,71%
3.252.560
4,8020
4,7800
-0,46%
805.780.142
3.825.844.114
Solaria Energia
21,5800
-0,74%
211.612
16:24:13
1.346
0,05%
21,5900
468
-0,09%
21,5600
SLR
18,90%
-1,78%
-11,81%
114,83%
57,81%
3.933,64%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,4700
-1,24%
4.566.587
21,7400
21,6200
-0,55%
132.638.164
2.862.331.579
Telefonica
3,6570
-0,49%
4.148.633
16:24:05
6.351
0,05%
3,6590
12.180
0,00%
3,6570
TEF
8,88%
-1,19%
-5,04%
-11,73%
26,28%
-10,93%
Sin Inciden.
-8 VENTA
3,7150
1,09%
3,6410
-0,93%
15.171.551
3,6750
3,6780
0,08%
5.670.161.554
20.735.780.803
UNICAJA
3,0820
-0,32%
1.429.385
16:24:10
14.031
0,06%
3,0840
10.527
-0,06%
3,0800
UNI
15,25%
-2,03%
8,19%
70,61%
315,21%
0,00%
Sin Inciden.
6 COMPRA
3,0880
-0,13%
3,0600
-1,03%
4.405.365
3,0920
3,0820
-0,32%
2.571.434.468
7.925.161.030
MODO PRO
