Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.089,4
0,18%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
-1,26%
0,95%
-4,25%
31,40%
92,23%
90,67%
Sin Inciden.
-6 VENTA
17.219,2
0,94%
16.906,9
-0,89%
0
17.059,3
17.041,9
-0,10%
0
0
Acciona
218,0000
0,74%
74.124
19:40:01
120
0,09%
218,2000
275
-0,09%
217,8000
ANA
17,27%
4,61%
12,49%
87,52%
37,79%
350,63%
Sin Inciden.
10 COMPRA
219,6000
1,48%
214,4000
-0,92%
16.159.032
216,4000
214,8000
-0,74%
54.856.653
11.958.750.354
Acerinox
11,9200
0,17%
560.356
19:40:01
100
-0,08%
11,9100
500
-0,08%
11,9100
ACX
-3,53%
-1,65%
-11,04%
11,87%
57,55%
110,50%
Sin Inciden.
-8 VENTA
12,1000
1,68%
11,8400
-0,50%
6.679.444
11,9000
11,8500
-0,42%
249.335.371
2.972.077.622
ACS
105,8000
2,42%
252.883
19:40:01
10.551
0,09%
105,9000
810
0,00%
105,8000
ACS
25,30%
2,22%
2,82%
100,37%
327,42%
608,17%
1 RESIS.
10 COMPRA
106,9000
3,48%
103,2000
-0,10%
26.755.021
103,3000
103,3000
0,00%
271.664.594
28.742.114.045
AENA
25,7000
0,86%
1.550.501
19:40:01
266
0,00%
25,7000
511
-0,19%
25,6500
AENA
7,89%
1,90%
-9,51%
19,42%
73,12%
0,00%
Sin Inciden.
2 COMPRA
25,7500
1,06%
25,3000
-0,71%
39.847.876
25,4800
25,4300
-0,20%
1.500.000.000
38.550.000.000
Amadeus
51,4000
-1,57%
1.108.515
19:40:01
598
0,08%
51,4400
1.146
-0,04%
51,3800
AMS
-17,51%
-4,57%
9,85%
-25,52%
-9,31%
56,38%
1 SOPOR.
-10 VENTA
52,2800
0,11%
51,0200
-2,30%
56.977.671
52,2200
52,2200
0,00%
450.499.205
23.155.659.137
ArcelorMittal
44,9000
0,36%
173.759
19:40:01
222
0,22%
45,0000
2
-0,02%
44,8900
MTS
15,23%
-2,45%
-15,70%
54,13%
85,48%
334,50%
Sin Inciden.
-4 VENTA
45,5700
1,86%
44,0100
-1,63%
7.801.779
44,7400
44,0100
-1,63%
775.000.000
34.797.500.000
Banco Sabadell
3,0410
0,56%
9.138.267
19:40:01
5.858
0,03%
3,0420
1.647
-0,20%
3,0350
SAB
-9,63%
0,56%
-4,25%
22,56%
265,59%
181,39%
Sin Inciden.
-10 VENTA
3,0610
1,22%
2,9980
-0,86%
27.789.470
3,0240
3,0170
-0,23%
5.023.677.732
15.277.003.983
Banco Santander
9,5090
-0,28%
21.619.276
19:40:01
525
0,00%
9,5090
95.310
-0,01%
9,5080
SAN
-5,57%
0,42%
-7,57%
57,66%
223,57%
234,11%
Sin Inciden.
-8 VENTA
9,6370
1,06%
9,3250
-2,21%
205.577.695
9,5360
9,4950
-0,43%
14.689.319.502
139.680.739.145
Bankinter
13,0850
0,31%
1.217.397
19:40:01
3.580
0,04%
13,0900
6.461
0,00%
13,0850
BKT
-7,56%
-2,02%
-3,54%
33,06%
186,90%
311,59%
Sin Inciden.
-8 VENTA
13,1900
1,11%
12,8500
-1,49%
15.929.640
13,0450
13,0100
-0,27%
898.866.154
11.761.663.625
BBVA
18,1000
0,50%
7.692.156
19:40:01
15
0,14%
18,1250
733
-0,03%
18,0950
BBVA
-9,73%
-0,66%
-7,23%
45,38%
251,01%
389,90%
Sin Inciden.
-8 VENTA
18,2600
1,39%
17,7200
-1,61%
139.228.024
18,0100
17,9650
-0,25%
5.708.968.700
103.332.333.470
Caixabank
9,8420
0,37%
6.860.811
19:40:01
5.007
0,24%
9,8660
11.192
-0,02%
9,8400
CABK
-5,77%
-1,11%
-2,65%
49,23%
248,38%
485,00%
Sin Inciden.
-8 VENTA
9,9300
1,26%
9,6800
-1,28%
67.524.102
9,8060
9,7720
-0,35%
7.024.520.689
69.135.332.621
Cellnex Telecom
29,0900
-1,02%
870.866
19:40:01
1.934
0,03%
29,1000
104
-0,03%
29,0800
CLNX
7,52%
-0,51%
-2,38%
-8,35%
-16,50%
126,40%
1 SOPOR.
nEUTRAL
29,6700
0,95%
29,0100
-1,29%
25.333.492
29,3900
29,0600
-1,12%
682.410.971
19.851.335.146
Acciona Energia
20,7200
-0,38%
190.838
19:40:01
3.160
0,10%
20,7400
819
0,00%
20,7200
ANE
-7,50%
5,39%
-3,45%
19,28%
-36,81%
0,00%
Sin Inciden.
-4 VENTA
21,0600
1,25%
20,5600
-1,15%
3.954.163
20,8000
20,7000
-0,48%
324.761.830
6.729.065.118
Enagas
15,0550
0,13%
850.374
19:40:01
2.046
0,00%
15,0550
3.470
-0,13%
15,0350
ENG
14,49%
3,44%
-0,10%
26,91%
15,84%
25,35%
Sin Inciden.
12 COMPRA
15,1250
0,60%
14,9300
-0,70%
12.802.381
15,0350
15,0000
-0,23%
261.990.074
3.944.260.564
Endesa
35,3200
0,06%
887.621
19:40:01
106
0,00%
35,3200
1.830
-0,45%
35,1600
ELE
17,16%
5,12%
11,63%
68,40%
129,56%
285,27%
Sin Inciden.
12 COMPRA
35,6600
1,02%
35,0900
-0,59%
31.350.774
35,3000
35,1900
-0,31%
1.058.752.117
37.395.124.772
Ferrovial
55,7600
0,87%
562.830
19:40:01
1.042
0,11%
55,8200
6.290
0,00%
55,7600
FER
0,76%
-0,43%
-8,80%
42,64%
119,46%
0,00%
Sin Inciden.
-8 VENTA
56,3000
1,85%
55,0800
-0,36%
31.383.401
55,2800
55,4800
0,36%
729.555.372
40.680.007.543
Fluidra
20,1400
0,10%
202.998
19:40:01
736
0,10%
20,1600
1.567
-0,10%
20,1200
FDR
-13,04%
-0,10%
-20,02%
-5,55%
35,20%
599,79%
Sin Inciden.
-12 VENTA
20,2200
0,50%
19,8300
-1,44%
4.088.380
20,1200
20,0600
-0,30%
192.129.070
3.869.479.470
Grifols A
9,3120
1,02%
2.100.025
19:40:01
1.000
0,00%
9,3120
7.795
-0,02%
9,3100
GRF
-12,97%
-6,15%
-15,65%
0,33%
5,19%
-47,37%
Sin Inciden.
-12 VENTA
9,4200
2,19%
9,1600
-0,63%
19.555.433
9,2180
9,2580
0,43%
426.129.798
3.968.120.679
Iberdrola
19,7300
-0,38%
5.899.034
19:40:01
512
-0,15%
19,7000
4.146
-0,03%
19,7250
IBE
8,30%
3,19%
-1,69%
47,20%
103,11%
372,96%
Sin Inciden.
12 COMPRA
19,9150
0,56%
19,6550
-0,76%
116.387.941
19,8050
19,6800
-0,63%
6.757.845.603
133.332.293.747
Inditex
51,4600
-0,31%
1.829.918
19:40:01
3.994
0,00%
51,4600
2.435
-0,04%
51,4400
ITX
-8,66%
1,30%
-9,40%
18,79%
98,42%
126,62%
Sin Inciden.
-8 VENTA
51,9800
0,70%
51,1400
-0,93%
94.167.580
51,6200
51,8800
0,50%
3.116.652.000
160.382.911.920
Indra
59,6000
1,02%
736.308
19:40:01
3.130
0,08%
59,6500
7
1,85%
60,7000
IDR
22,79%
-0,67%
12,77%
131,87%
446,44%
528,55%
Sin Inciden.
4 COMPRA
60,4000
2,37%
58,3500
-1,10%
43.883.957
59,0000
59,8500
1,44%
176.654.402
10.528.602.359
Inmob Colonial
5,1750
1,67%
1.107.908
19:40:01
9.990
0,10%
5,1800
2.530
0,00%
5,1750
COL
-5,31%
-0,10%
-0,67%
1,57%
0,74%
-3,34%
2 RESIS.
-8 VENTA
5,2150
2,46%
5,1100
0,39%
5.733.424
5,0900
5,1250
0,69%
627.344.687
3.246.508.755
IAG
4,0870
-0,22%
20.754.838
19:40:01
10.700
0,00%
4,0870
4.058
-0,02%
4,0860
IAG
-13,94%
-1,04%
-18,84%
24,79%
172,81%
15,64%
Sin Inciden.
-12 VENTA
4,1590
1,54%
3,9650
-3,20%
84.825.023
4,0960
4,0900
-0,15%
4.727.201.147
19.320.071.088
Labor Farmac Rovi
79,8500
1,08%
76.245
19:40:01
265
0,06%
79,9000
432
0,00%
79,8500
ROVI
25,75%
-0,56%
3,30%
56,33%
113,48%
523,60%
Sin Inciden.
4 COMPRA
80,4000
1,77%
78,2500
-0,95%
6.088.163
79,0000
78,4000
-0,76%
51.235.762
4.091.175.596
Logista
31,1200
0,84%
205.767
19:40:01
315
0,00%
31,1200
2.000
-0,26%
31,0400
LOG
8,24%
3,87%
-1,50%
19,94%
72,24%
192,67%
Sin Inciden.
10 COMPRA
31,1800
1,04%
30,7600
-0,32%
6.403.469
30,8600
30,9400
0,26%
132.750.000
4.131.180.000
Mapfre
3,6800
0,44%
1.771.365
19:40:01
2.898
0,00%
3,6800
3.000
-0,05%
3,6780
MAP
-14,06%
1,32%
-4,66%
36,44%
141,68%
241,75%
Sin Inciden.
-8 VENTA
3,6960
0,87%
3,6320
-0,87%
6.518.623
3,6640
3,6680
0,11%
3.079.553.273
11.332.756.045
Merlin Prop
13,9200
3,80%
2.836.352
19:40:01
20.391
0,00%
13,9200
3.626
-0,14%
13,9000
MRL
11,99%
1,53%
3,65%
45,82%
90,92%
82,60%
3 RESIS.
8 COMPRA
14,1500
5,52%
13,6000
1,42%
39.482.020
13,4100
13,7600
2,61%
563.724.899
7.847.050.594
Naturgy
25,6000
1,59%
2.322.857
19:40:01
19.276
0,00%
25,6000
12.141
-0,08%
25,5800
NTGY
-1,23%
2,56%
-1,77%
9,21%
12,82%
158,49%
3 RESIS.
2 COMPRA
25,6600
1,83%
25,2600
0,24%
59.465.139
25,2000
25,2600
0,24%
969.613.801
24.822.113.306
Puig Brands
15,4200
4,90%
1.756.595
19:40:01
1.369
0,19%
15,4500
320
0,00%
15,4200
PUIG
3,70%
3,28%
-6,09%
-11,48%
0,00%
0,00%
4 RESIS.
-2 VENTA
15,4200
4,90%
14,5900
-0,75%
27.086.695
14,7000
14,7200
0,14%
174.819.678
2.695.719.435
Red Electrica
15,0900
0,33%
657.788
19:40:01
5.567
0,00%
15,0900
6.471
-0,07%
15,0800
REE
0,79%
2,24%
-5,69%
-9,65%
14,26%
36,30%
Sin Inciden.
-4 VENTA
15,1700
0,86%
14,9300
-0,73%
9.926.021
15,0400
14,9300
-0,73%
541.080.000
8.164.897.200
REPSOL
23,3200
1,39%
8.811.568
19:40:01
60.736
0,00%
23,3200
815
-0,09%
23,3000
REP
51,01%
11,21%
36,25%
116,83%
114,23%
318,51%
2 RESIS.
12 COMPRA
24,3000
5,65%
23,0100
0,04%
205.485.766
23,0000
23,1600
0,70%
1.105.374.336
25.777.329.516
Sacyr
4,1540
1,07%
2.824.761
19:40:01
3.161
0,00%
4,1540
8.015
-0,05%
4,1520
SCYR
8,77%
1,02%
-6,65%
31,82%
64,35%
226,16%
Sin Inciden.
-2 VENTA
4,1800
1,70%
4,0820
-0,68%
11.734.057
4,1100
4,1240
0,34%
805.780.142
3.347.210.710
Solaria Energia
21,4600
2,88%
1.160.559
19:40:01
460
0,05%
21,4700
172
0,00%
21,4600
SLR
18,24%
12,12%
15,44%
191,97%
25,94%
3.476,67%
Sin Inciden.
12 COMPRA
21,8300
4,65%
20,6900
-0,81%
24.905.596
20,8600
20,9800
0,58%
124.950.876
2.681.445.799
Telefonica
3,5640
-0,70%
9.980.838
19:40:01
139.863
0,00%
3,5640
12.240
-0,03%
3,5630
TEF
2,03%
-0,53%
-3,41%
-11,66%
19,86%
-32,36%
Sin Inciden.
-10 VENTA
3,6030
0,39%
3,5430
-1,28%
35.571.707
3,5890
3,5740
-0,42%
5.670.161.554
20.208.455.778
UNICAJA
2,4580
0,49%
7.350.302
19:40:01
2.483
0,00%
2,4580
12.577
-0,08%
2,4560
UNI
-11,52%
-2,15%
-6,11%
53,02%
202,82%
0,00%
Sin Inciden.
-8 VENTA
2,4740
1,14%
2,4220
-0,98%
18.067.042
2,4460
2,4420
-0,16%
2.571.434.468
6.320.585.922
