Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.470,9
0,42%
0
14:35:50
0
-
0,0000
0
-
0,0000
INDI
12,50%
0,42%
5,97%
41,08%
110,29%
150,21%
1 RESIS.
12 COMPRA
19.471,4
0,42%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
267,4000
-1,69%
64.031
14:35:50
59
0,07%
267,6000
117
-0,07%
267,2000
ANA
43,84%
0,75%
4,67%
84,79%
94,38%
495,08%
Sin Inciden.
8 COMPRA
278,0000
2,21%
257,0000
-5,51%
17.121.889
272,0000
273,0000
0,37%
54.856.653
14.668.669.012
Acerinox
15,8400
-0,25%
247.008
14:35:50
1.821
0,06%
15,8500
612
-0,06%
15,8300
ACX
28,19%
-5,55%
1,80%
58,18%
89,54%
176,29%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
3.912.607
15,8800
15,8600
-0,13%
249.335.371
3.949.472.277
ACS
131,3000
1,08%
81.941
14:35:43
577
0,08%
131,4000
579
-0,08%
131,2000
ACS
55,50%
0,84%
4,70%
135,85%
388,36%
792,85%
1 RESIS.
12 COMPRA
131,6000
1,31%
130,2000
0,23%
10.758.853
129,9000
131,5000
1,23%
277.097.885
36.382.952.301
AENA
27,5200
1,10%
317.862
14:35:44
2.500
0,07%
27,5400
1.803
-0,07%
27,5000
AENA
15,53%
1,70%
12,89%
21,55%
89,72%
0,00%
Sin Inciden.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
8.747.562
27,2200
27,2200
0,00%
1.500.000.000
41.280.000.000
Amadeus
52,5600
0,73%
259.535
14:35:51
157
0,04%
52,5800
365
0,00%
52,5600
AMS
-15,65%
1,55%
-0,98%
-22,82%
-19,40%
51,62%
Sin Inciden.
4 COMPRA
52,7400
1,07%
51,3000
-1,69%
13.641.160
52,1800
52,1000
-0,15%
450.499.205
23.678.238.215
ArcelorMittal
54,3400
0,26%
64.099
14:35:51
742
-0,04%
54,3200
394
-0,11%
54,2800
MTS
39,86%
-2,65%
-6,37%
107,02%
131,33%
359,98%
Sin Inciden.
-4 VENTA
54,4400
0,44%
53,7400
-0,85%
3.483.140
54,2000
54,2400
0,07%
775.000.000
42.113.500.000
Banco Sabadell
3,0700
-0,52%
5.741.315
14:35:49
8.764
0,00%
3,0700
16.215
-0,07%
3,0680
SAB
6,73%
-1,92%
3,13%
41,95%
331,76%
353,97%
Sin Inciden.
6 COMPRA
3,1010
0,49%
3,0520
-1,10%
17.625.837
3,0860
3,0890
0,10%
4.888.211.561
15.006.809.492
Banco Santander
11,8220
-0,34%
6.952.721
14:35:51
2.508
0,02%
11,8240
2.954
-0,02%
11,8200
SAN
18,82%
-0,42%
9,05%
75,75%
329,61%
418,10%
Sin Inciden.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
82.195.068
11,8620
11,8600
-0,02%
14.689.319.502
173.657.135.153
Bankinter
14,3300
-1,10%
437.115
14:35:50
277
0,00%
14,3300
1.322
-0,03%
14,3250
BKT
2,42%
-4,50%
-0,66%
34,34%
212,88%
398,80%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
6.263.858
14,4900
14,5300
0,28%
898.866.154
12.880.751.987
BBVA
21,4900
0,80%
2.154.307
14:35:50
14.844
0,05%
21,5000
4.030
0,00%
21,4900
BBVA
10,70%
0,09%
7,07%
78,02%
285,94%
665,81%
Sin Inciden.
10 COMPRA
21,4900
0,80%
21,2000
-0,56%
46.296.057
21,3200
21,4100
0,42%
5.634.005.398
121.074.776.003
Caixabank
12,2450
-1,01%
2.388.998
14:35:50
7.612
0,04%
12,2500
4.325
-0,04%
12,2400
CABK
21,11%
-2,39%
4,87%
73,40%
304,79%
937,28%
Sin Inciden.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
29.253.281
12,3700
12,3850
0,12%
6.975.929.960
85.420.262.360
Cellnex Telecom
28,6900
-1,07%
257.778
14:35:51
185
0,00%
28,6900
342
-0,03%
28,6800
CLNX
6,04%
1,02%
-1,14%
-11,48%
-19,99%
141,38%
1 SOPOR.
6 COMPRA
29,0800
0,28%
28,5700
-1,48%
7.395.651
29,0000
29,0000
0,00%
682.410.971
19.578.370.758
Acciona Energia
23,1400
-1,53%
291.145
14:35:37
20
0,00%
23,1400
48
-0,09%
23,1200
ANE
3,44%
1,41%
-4,67%
19,35%
-19,32%
0,00%
2 SOPOR.
2 COMPRA
23,7200
0,94%
22,2600
-5,28%
6.737.095
23,5000
23,3600
-0,60%
324.761.830
7.514.988.746
Enagas
17,8300
0,62%
455.357
14:35:45
37.478
0,06%
17,8400
2.473
-0,06%
17,8200
ENG
35,59%
0,68%
3,73%
35,13%
33,63%
54,26%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
8.119.015
17,7200
17,7800
0,34%
261.990.074
4.671.283.019
Endesa
39,3500
1,50%
187.492
14:35:49
315
0,03%
39,3600
1.061
-0,03%
39,3400
ELE
30,52%
3,93%
7,98%
51,36%
130,61%
361,08%
3 RESIS.
12 COMPRA
39,4000
1,62%
38,7300
-0,10%
7.377.810
38,7700
38,7700
0,00%
1.041.744.551
40.992.648.082
Ferrovial
62,0400
0,32%
180.498
14:35:45
834
0,03%
62,0600
2
0,00%
62,0400
FER
13,03%
2,64%
4,26%
41,04%
130,68%
0,00%
1 RESIS.
12 COMPRA
62,0800
0,39%
61,1000
-1,20%
11.198.096
61,8400
61,2200
-1,00%
729.555.372
45.261.615.279
Fluidra
18,9200
0,37%
197.506
14:35:44
351
0,05%
18,9300
1.294
-0,05%
18,9100
FDR
-18,31%
-2,72%
-1,46%
-7,42%
26,46%
568,20%
Sin Inciden.
-10 VENTA
18,9500
0,53%
18,7900
-0,32%
3.736.814
18,8500
18,8200
-0,16%
192.129.070
3.635.082.004
Grifols A
9,0300
0,44%
507.478
14:35:49
1.316
0,07%
9,0360
1.644
0,00%
9,0300
GRF
-15,61%
0,42%
-6,70%
-7,95%
-20,18%
-47,72%
1 RESIS.
-4 VENTA
9,0520
0,69%
8,9460
-0,49%
4.582.526
8,9900
9,0480
0,65%
426.129.798
3.847.952.076
Iberdrola
21,4900
1,61%
3.737.753
14:35:46
4.793
0,00%
21,4900
5.237
-0,05%
21,4800
IBE
17,96%
3,07%
8,87%
36,58%
109,29%
476,26%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
80.324.312
21,1500
21,1900
0,19%
6.757.845.603
145.226.102.008
Inditex
56,3800
1,08%
442.770
14:35:51
187
0,00%
56,3800
1.327
-0,04%
56,3600
ITX
1,79%
-0,11%
9,38%
33,99%
84,29%
156,23%
1 RESIS.
12 COMPRA
56,3800
1,08%
55,4200
-0,65%
24.963.373
55,7800
56,0000
0,39%
3.116.652.000
175.716.839.760
Indra
48,6600
-4,77%
983.888
14:35:47
50
0,02%
48,6700
165
-0,08%
48,6200
IDR
0,25%
-9,43%
-10,17%
49,76%
352,60%
475,11%
3 SOPOR.
-12 VENTA
51,6000
0,98%
48,0300
-6,01%
47.875.990
51,1000
51,1000
0,00%
176.654.402
8.596.003.201
Inmob Colonial
5,6900
0,26%
292.505
14:35:49
668
0,00%
5,6900
4.865
-0,09%
5,6850
COL
4,12%
1,24%
1,24%
-2,73%
19,54%
12,81%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
1.664.353
5,6750
5,6850
0,18%
627.344.687
3.569.591.269
IAG
5,7000
3,30%
5.302.293
14:35:50
7.290
0,07%
5,7040
660
0,00%
5,7000
IAG
20,03%
6,90%
19,64%
50,58%
219,03%
127,33%
3 RESIS.
12 COMPRA
5,7120
3,52%
5,5560
0,69%
30.223.070
5,5180
5,5600
0,76%
4.611.669.527
26.286.516.304
Labor Farmac Rovi
58,9000
-0,84%
27.561
14:35:00
287
0,08%
58,9500
433
-0,08%
58,8500
ROVI
-7,24%
1,37%
-1,66%
12,35%
51,38%
408,13%
Sin Inciden.
-2 VENTA
59,4000
0,00%
58,7000
-1,18%
1.623.343
59,4000
59,1500
-0,42%
51.235.762
3.017.786.382
Logista
33,8800
0,53%
27.061
14:35:47
499
0,06%
33,9000
1.272
-0,06%
33,8600
LOG
17,84%
1,50%
1,19%
31,58%
73,14%
249,90%
2 RESIS.
12 COMPRA
33,8800
0,53%
33,5600
-0,42%
916.827
33,7000
33,7200
0,06%
132.750.000
4.497.570.000
Mapfre
4,2840
0,00%
436.262
14:35:49
4.616
0,09%
4,2880
790
0,05%
4,2860
MAP
2,74%
1,66%
4,70%
31,97%
184,80%
314,69%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
1.868.946
4,2840
4,2740
-0,23%
3.079.553.273
13.192.806.222
Merlin Prop
15,7700
0,13%
443.065
14:35:35
2.256
0,06%
15,7800
2.271
-0,06%
15,7600
MRL
27,00%
3,41%
3,88%
45,27%
129,11%
157,08%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
6.987.135
15,7500
15,8100
0,38%
620.000.000
9.777.400.000
Naturgy
27,8200
1,02%
290.110
14:35:51
531
0,00%
27,8200
2.622
-0,07%
27,8000
NTGY
9,77%
-2,73%
-6,33%
11,90%
24,11%
205,18%
Sin Inciden.
-4 VENTA
27,8600
1,16%
27,5200
-0,07%
8.070.860
27,5400
27,5200
-0,07%
969.613.801
26.974.655.944
Puig Brands
16,0400
-0,25%
86.118
14:35:32
1.540
0,06%
16,0500
126
-0,06%
16,0300
PUIG
10,69%
0,12%
8,19%
2,04%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,1200
0,25%
15,9100
-1,06%
1.381.333
16,0800
16,0600
-0,12%
174.819.678
2.804.107.635
Red Electrica
15,4300
0,85%
530.436
14:35:50
3.172
0,06%
15,4400
2.344
0,00%
15,4300
REE
3,06%
0,72%
2,87%
-11,75%
14,60%
45,15%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
8.184.627
15,3000
15,3200
0,13%
541.080.000
8.348.864.400
REPSOL
21,0300
0,05%
965.342
14:35:49
3.384
0,05%
21,0400
2.006
-0,05%
21,0200
REP
36,18%
-1,46%
-3,63%
80,07%
97,83%
266,67%
Sin Inciden.
-8 VENTA
21,1100
0,43%
20,8400
-0,86%
20.301.142
21,0200
21,0000
-0,10%
1.105.374.336
23.246.022.286
Sacyr
4,8340
1,00%
570.996
14:35:35
236
0,04%
4,8360
696
0,00%
4,8340
SCYR
26,58%
2,76%
3,77%
45,18%
75,93%
387,37%
1 RESIS.
12 COMPRA
4,8400
1,13%
4,7820
-0,08%
2.760.195
4,7860
4,7840
-0,04%
805.780.142
3.895.141.206
Solaria Energia
21,8200
0,51%
275.740
14:35:20
215
0,14%
21,8500
677
0,00%
21,8200
SLR
20,22%
-0,14%
-10,32%
116,25%
59,33%
3.978,50%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
6.016.647
21,7100
21,5000
-0,97%
132.638.164
2.894.164.738
Telefonica
3,6660
-0,35%
3.492.700
14:35:50
10.783
0,03%
3,6670
4.110
-0,03%
3,6650
TEF
9,15%
-1,00%
-5,90%
-11,03%
26,13%
-10,36%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
12.804.238
3,6790
3,6690
-0,27%
5.670.161.554
20.786.812.257
UNICAJA
3,0660
-1,03%
2.086.547
14:35:51
46.678
0,07%
3,0680
9.801
-0,07%
3,0640
UNI
14,65%
-1,73%
6,67%
71,18%
314,81%
0,00%
Sin Inciden.
4 COMPRA
3,1020
0,13%
3,0540
-1,42%
6.397.353
3,0980
3,1000
0,06%
2.571.434.468
7.884.018.079
