Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.509,9
-0,02%
0
9:02:20
0
-
0,0000
0
-
0,0000
INDI
12,72%
0,70%
6,52%
41,03%
110,09%
150,19%
Sin Inciden.
12 COMPRA
19.513,6
0,00%
19.478,8
-0,18%
0
19.513,6
19.513,6
0,00%
0
0
Acciona
266,0000
-0,52%
717
9:02:15
27
0,08%
266,2000
34
-0,23%
265,4000
ANA
43,09%
-5,05%
3,17%
83,43%
90,30%
491,09%
Sin Inciden.
4 COMPRA
267,4000
0,00%
265,4000
-0,75%
190.722
267,4000
267,4000
0,00%
54.856.653
14.591.869.698
Acerinox
15,6800
-0,63%
9.178
9:02:11
459
0,13%
15,7000
789
-0,19%
15,6500
ACX
26,90%
-7,04%
-2,01%
53,27%
86,49%
172,27%
2 SOPOR.
nEUTRAL
15,7800
0,00%
15,6600
-0,76%
143.911
15,7800
15,7800
0,00%
249.335.371
3.909.578.617
ACS
128,8000
-0,23%
6.164
9:02:18
292
0,08%
128,9000
109
-0,23%
128,5000
ACS
52,54%
-2,30%
1,84%
127,29%
372,59%
765,69%
1 SOPOR.
2 COMPRA
129,6000
0,39%
128,8000
-0,23%
793.923
129,1000
129,1000
0,00%
277.097.885
35.690.207.588
AENA
27,4200
-0,29%
19.101
9:02:05
1.107
0,15%
27,4600
2.724
-0,07%
27,4000
AENA
15,11%
3,00%
14,20%
22,58%
90,38%
0,00%
Sin Inciden.
12 COMPRA
27,5000
0,00%
27,4200
-0,29%
523.749
27,5000
27,5000
0,00%
1.500.000.000
41.130.000.000
Amadeus
51,9200
-0,46%
23.109
9:02:09
241
0,15%
52,0000
60
0,04%
51,9400
AMS
-16,68%
0,89%
-0,69%
-23,63%
-19,96%
50,12%
Sin Inciden.
-2 VENTA
52,1600
0,00%
51,8000
-0,69%
1.199.819
52,1600
52,1600
0,00%
450.499.205
23.389.918.724
ArcelorMittal
54,0800
-0,37%
1.111
9:02:21
646
0,15%
54,1600
237
-0,07%
54,0400
MTS
39,19%
-2,04%
-7,01%
101,85%
127,68%
355,59%
Sin Inciden.
-4 VENTA
54,2800
0,00%
53,9200
-0,66%
60.083
54,2800
54,2800
0,00%
775.000.000
41.912.000.000
Banco Sabadell
3,1140
0,19%
384.034
9:02:17
2.021
0,13%
3,1180
4.491
0,00%
3,1140
SAB
8,26%
-0,80%
5,54%
43,13%
330,31%
358,99%
Sin Inciden.
8 COMPRA
3,1170
0,29%
3,0800
-0,90%
1.195.882
3,1080
3,1080
0,00%
4.888.211.561
15.221.890.801
Banco Santander
11,8580
-0,49%
1.293.156
9:02:21
787
0,00%
11,8580
1.547
-0,02%
11,8560
SAN
19,18%
0,56%
11,14%
76,69%
328,40%
419,59%
Sin Inciden.
8 COMPRA
11,9160
0,00%
11,8240
-0,77%
15.334.244
11,9160
11,9160
0,00%
14.689.319.502
174.185.950.655
Bankinter
14,4700
-0,03%
17.436
9:02:21
1.359
0,14%
14,4900
869
-0,03%
14,4650
BKT
3,42%
-4,11%
1,76%
36,83%
214,78%
403,68%
Sin Inciden.
2 COMPRA
14,4750
0,00%
14,4150
-0,41%
252.299
14,4750
14,4750
0,00%
898.866.154
13.006.593.248
BBVA
21,5900
-0,46%
455.738
9:02:18
979
0,00%
21,5900
1.944
-0,05%
21,5800
BBVA
11,21%
1,03%
8,12%
77,73%
281,33%
667,59%
1 SOPOR.
10 COMPRA
21,6900
0,00%
21,5000
-0,88%
9.839.383
21,6900
21,6900
0,00%
5.634.005.398
121.638.176.543
Caixabank
12,3750
0,00%
144.921
9:02:15
750
0,04%
12,3800
2.940
-0,04%
12,3700
CABK
22,39%
-2,53%
6,53%
75,04%
308,97%
941,93%
Sin Inciden.
4 COMPRA
12,3750
0,00%
12,2650
-0,89%
1.793.397
12,3750
12,3750
0,00%
6.975.929.960
86.327.133.255
Cellnex Telecom
28,4800
0,56%
16.566
9:02:16
543
0,18%
28,5300
656
0,00%
28,4800
CLNX
5,27%
0,35%
-0,52%
-12,29%
-19,86%
140,29%
Sin Inciden.
4 COMPRA
28,4800
0,56%
28,3200
0,00%
471.800
28,3200
28,3200
0,00%
682.410.971
19.435.064.454
Acciona Energia
22,9200
-0,95%
510
9:02:11
557
1,22%
23,2000
271
0,44%
23,0200
ANE
2,45%
-1,45%
-3,78%
18,40%
-21,13%
0,00%
Sin Inciden.
4 COMPRA
23,1400
0,00%
22,9200
-0,95%
11.689
23,1400
23,1400
0,00%
324.761.830
7.443.541.144
Enagas
17,8800
0,00%
15.830
9:02:21
1.079
0,06%
17,8900
1.000
-0,06%
17,8700
ENG
35,97%
0,00%
2,43%
33,16%
32,50%
53,13%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,8800
0,00%
283.040
17,8800
17,8800
0,00%
261.990.074
4.684.382.523
Endesa
39,6900
0,56%
11.857
9:02:21
182
0,00%
39,6900
159
-0,13%
39,6400
ELE
31,65%
3,81%
7,93%
52,10%
128,46%
362,48%
Sin Inciden.
12 COMPRA
39,7000
0,58%
39,4700
0,00%
470.604
39,4700
39,4700
0,00%
1.041.744.551
41.346.841.229
Ferrovial
61,6600
0,10%
4.723
9:02:20
457
0,10%
61,7200
310
-0,03%
61,6400
FER
12,34%
1,89%
3,85%
39,17%
129,21%
0,00%
1 SOPOR.
12 COMPRA
61,7200
0,19%
61,5400
-0,10%
291.220
61,6000
61,6000
0,00%
729.555.372
44.984.384.238
Fluidra
18,8500
0,16%
9.742
9:02:16
437
0,00%
18,8500
674
-0,16%
18,8200
FDR
-18,61%
-1,93%
-1,16%
-8,66%
24,06%
564,31%
Sin Inciden.
-10 VENTA
18,8500
0,16%
18,8000
-0,11%
183.637
18,8200
18,8200
0,00%
192.129.070
3.621.632.970
Grifols A
9,0520
-0,40%
13.989
9:02:13
418
0,11%
9,0620
939
-0,11%
9,0420
GRF
-15,40%
-0,44%
-5,72%
-10,55%
-20,10%
-47,63%
Sin Inciden.
-2 VENTA
9,0960
0,09%
9,0520
-0,40%
126.628
9,0880
9,0880
0,00%
426.129.798
3.857.326.931
Iberdrola
21,6600
0,93%
230.449
9:02:20
1.653
0,09%
21,6800
215
0,00%
21,6600
IBE
18,89%
3,70%
8,46%
36,96%
110,73%
479,48%
Sin Inciden.
12 COMPRA
21,6900
1,07%
21,4600
0,00%
4.991.525
21,4600
21,4600
0,00%
6.757.845.603
146.374.935.761
Inditex
56,6400
0,21%
35.304
9:02:20
640
0,11%
56,7000
745
0,00%
56,6400
ITX
2,26%
1,51%
10,21%
35,44%
84,58%
156,87%
Sin Inciden.
12 COMPRA
56,6400
0,21%
56,3800
-0,25%
1.999.619
56,5200
56,5200
0,00%
3.116.652.000
176.527.169.280
Indra
46,5500
-1,77%
56.501
9:02:21
162
0,13%
46,6100
7
-0,02%
46,5400
IDR
-4,10%
-15,87%
-14,41%
39,38%
332,29%
447,34%
1 SOPOR.
-12 VENTA
47,3900
0,00%
46,5500
-1,77%
2.630.122
47,3900
47,3900
0,00%
176.654.402
8.223.262.413
Inmob Colonial
5,6900
0,53%
9.706
9:02:10
4.364
-0,18%
5,6800
4.158
-0,44%
5,6650
COL
4,12%
0,71%
0,80%
-4,54%
19,57%
12,41%
Sin Inciden.
12 COMPRA
5,6900
0,53%
5,6600
0,00%
55.227
5,6600
5,6600
0,00%
627.344.687
3.569.591.269
IAG
5,6420
-0,32%
423.857
9:02:21
300
0,11%
5,6480
15.673
-0,04%
5,6400
IAG
18,80%
7,43%
18,30%
45,88%
220,27%
124,77%
Sin Inciden.
12 COMPRA
5,6600
0,00%
5,6100
-0,88%
2.391.401
5,6600
5,6600
0,00%
4.611.669.527
26.019.039.471
Labor Farmac Rovi
58,8500
-0,68%
2.058
9:02:06
332
0,08%
58,9000
230
-0,25%
58,7000
ROVI
-7,32%
1,55%
-2,16%
10,43%
52,33%
406,41%
Sin Inciden.
-6 VENTA
59,2500
0,00%
58,8500
-0,68%
121.113
59,2500
59,2500
0,00%
51.235.762
3.015.224.594
Logista
33,9200
0,00%
1.110
9:01:20
85
0,18%
33,9800
588
-0,24%
33,8400
LOG
17,98%
1,25%
1,13%
31,57%
74,54%
250,11%
Sin Inciden.
12 COMPRA
33,9200
0,00%
33,9200
0,00%
37.651
33,9200
33,9200
0,00%
132.750.000
4.502.880.000
Mapfre
4,2820
0,09%
43.502
9:01:50
2.261
0,14%
4,2880
110
-0,05%
4,2800
MAP
2,69%
0,57%
4,97%
30,63%
185,16%
312,18%
Sin Inciden.
8 COMPRA
4,2820
0,09%
4,2720
-0,14%
186.276
4,2780
4,2780
0,00%
3.079.553.273
13.186.647.115
Merlin Prop
15,5700
0,32%
5.443
9:02:08
1.166
0,19%
15,6000
1.545
-0,06%
15,5600
MRL
25,39%
0,58%
2,92%
41,19%
125,79%
152,85%
Sin Inciden.
10 COMPRA
15,5700
0,32%
15,5200
0,00%
84.748
15,5200
15,5200
0,00%
620.000.000
9.653.400.000
Naturgy
27,8600
0,22%
8.280
9:02:08
965
0,07%
27,8800
1.149
-0,07%
27,8400
NTGY
9,93%
-2,38%
-6,95%
12,49%
24,95%
205,40%
Sin Inciden.
-4 VENTA
27,9000
0,36%
27,8000
0,00%
230.681
27,8000
27,8000
0,00%
969.613.801
27.013.440.496
Puig Brands
15,8400
-0,19%
3.525
9:02:15
516
0,25%
15,8800
2.019
0,06%
15,8500
PUIG
9,31%
-1,61%
7,05%
1,09%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,8700
0,00%
15,8400
-0,19%
55.836
15,8700
15,8700
0,00%
174.819.678
2.769.143.700
Red Electrica
15,5100
0,39%
41.654
9:02:19
1.340
0,13%
15,5300
4.824
-0,06%
15,5000
REE
3,60%
1,24%
3,34%
-12,27%
15,41%
45,72%
Sin Inciden.
12 COMPRA
15,5300
0,52%
15,4500
0,00%
646.054
15,4500
15,4500
0,00%
541.080.000
8.392.150.800
REPSOL
21,3400
-0,47%
64.183
9:02:21
779
0,00%
21,3400
274
-0,09%
21,3200
REP
38,19%
-1,21%
-4,66%
84,08%
98,79%
272,44%
Sin Inciden.
-6 VENTA
21,4400
0,00%
21,2800
-0,75%
1.369.665
21,4400
21,4400
0,00%
1.105.374.336
23.588.688.330
Sacyr
4,7800
-0,46%
40.702
9:02:05
3.502
0,08%
4,7840
138
-0,08%
4,7760
SCYR
25,17%
1,44%
1,70%
41,46%
73,14%
381,54%
Sin Inciden.
8 COMPRA
4,8020
0,00%
4,7800
-0,46%
194.556
4,8020
4,8020
0,00%
805.780.142
3.851.629.079
Solaria Energia
21,6000
-0,64%
3.709
9:02:21
223
0,00%
21,6000
342
-0,28%
21,5400
SLR
19,01%
-1,05%
-11,16%
116,43%
58,98%
3.963,55%
Sin Inciden.
-8 VENTA
21,7400
0,00%
21,6000
-0,64%
80.114
21,7400
21,7400
0,00%
132.638.164
2.864.984.342
Telefonica
3,6910
0,44%
264.563
9:02:16
5.744
0,14%
3,6960
6.337
0,00%
3,6910
TEF
9,89%
0,46%
-3,45%
-10,25%
28,39%
-9,44%
1 RESIS.
4 COMPRA
3,6910
0,44%
3,6750
0,00%
976.502
3,6750
3,6750
0,00%
5.670.161.554
20.928.566.296
UNICAJA
3,0880
-0,13%
107.107
9:02:20
6.940
0,13%
3,0920
1.218
-0,13%
3,0840
UNI
15,47%
-2,54%
7,63%
69,73%
313,06%
0,00%
Sin Inciden.
4 COMPRA
3,0920
0,00%
3,0780
-0,45%
330.746
3,0920
3,0920
0,00%
2.571.434.468
7.940.589.637
MODO PRO
