Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/09/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.479,5
0,46%
0
15:38:10
0
-
0,0000
0
-
0,0000
INDI
12,55%
0,29%
5,84%
40,90%
110,03%
149,90%
Sin Inciden.
12 COMPRA
19.494,9
0,54%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
270,0000
-0,74%
74.268
15:38:04
10
0,00%
270,0000
181
-0,07%
269,8000
ANA
45,24%
0,07%
3,97%
83,55%
93,08%
491,09%
1 SOPOR.
6 COMPRA
278,0000
2,21%
257,0000
-5,51%
20.052.360
272,0000
273,0000
0,37%
54.856.653
14.811.296.310
Acerinox
15,8100
-0,44%
286.222
15:38:10
904
-0,13%
15,7900
4.851
-0,25%
15,7700
ACX
27,95%
-5,67%
1,67%
57,98%
89,30%
175,94%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
4.525.170
15,8800
15,8600
-0,13%
249.335.371
3.941.992.216
ACS
131,1000
0,92%
100.057
15:38:11
496
0,08%
131,2000
344
0,00%
131,1000
ACS
55,27%
-0,15%
3,66%
133,51%
383,53%
784,02%
Sin Inciden.
10 COMPRA
131,7000
1,39%
130,2000
0,23%
13.117.473
129,9000
131,5000
1,23%
277.097.885
36.327.532.724
AENA
27,4800
0,96%
352.931
15:38:13
1.524
0,07%
27,5000
3.491
0,00%
27,4800
AENA
15,37%
1,55%
12,73%
21,37%
89,44%
0,00%
Sin Inciden.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
9.698.544
27,2200
27,2200
0,00%
1.500.000.000
41.220.000.000
Amadeus
52,4000
0,42%
289.316
15:38:12
169
0,04%
52,4200
11
0,00%
52,4000
AMS
-15,91%
1,24%
-1,28%
-23,06%
-19,64%
51,16%
Sin Inciden.
4 COMPRA
52,7400
1,07%
51,3000
-1,69%
15.160.158
52,1800
52,1000
-0,15%
450.499.205
23.606.158.342
ArcelorMittal
54,3000
0,18%
85.061
15:38:11
1.082
-0,15%
54,2200
1.008
-0,26%
54,1600
MTS
39,76%
-3,29%
-6,99%
105,65%
129,80%
356,94%
Sin Inciden.
-4 VENTA
54,6800
0,89%
53,7400
-0,85%
4.618.812
54,2000
54,2400
0,07%
775.000.000
42.082.500.000
Banco Sabadell
3,0810
-0,16%
6.450.640
15:38:12
14.764
0,03%
3,0820
13.386
-0,03%
3,0800
SAB
7,12%
-1,56%
3,49%
42,45%
333,31%
355,59%
Sin Inciden.
8 COMPRA
3,1010
0,49%
3,0520
-1,10%
19.874.422
3,0860
3,0890
0,10%
4.888.211.561
15.060.579.819
Banco Santander
11,8240
-0,32%
7.945.043
15:38:13
3.544
0,00%
11,8240
547
-0,02%
11,8220
SAN
18,84%
-0,72%
8,72%
75,22%
328,30%
416,53%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
93.942.188
11,8620
11,8600
-0,02%
14.689.319.502
173.686.513.792
Bankinter
14,3450
-1,00%
490.970
15:38:09
2.424
0,07%
14,3550
2.414
0,00%
14,3450
BKT
2,53%
-4,20%
-0,35%
34,76%
213,86%
400,37%
1 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
7.042.965
14,4900
14,5300
0,28%
898.866.154
12.894.234.979
BBVA
21,5100
0,89%
2.635.110
15:38:13
6.417
0,05%
21,5200
790
0,00%
21,5100
BBVA
10,80%
-0,09%
6,87%
77,69%
285,22%
664,38%
Sin Inciden.
10 COMPRA
21,5500
1,08%
21,2000
-0,56%
56.681.216
21,3200
21,4100
0,42%
5.634.005.398
121.187.456.111
Caixabank
12,2900
-0,65%
2.712.705
15:38:09
4.686
0,04%
12,2950
7.983
-0,04%
12,2850
CABK
21,55%
-2,15%
5,13%
73,82%
305,78%
939,82%
Sin Inciden.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
33.339.144
12,3700
12,3850
0,12%
6.975.929.960
85.734.179.208
Cellnex Telecom
28,5900
-1,41%
304.494
15:38:10
340
0,00%
28,5900
1.114
-0,07%
28,5700
CLNX
5,67%
0,56%
-1,59%
-11,89%
-20,35%
140,29%
2 SOPOR.
-6 VENTA
29,0800
0,28%
28,5100
-1,69%
8.705.483
29,0000
29,0000
0,00%
682.410.971
19.510.129.661
Acciona Energia
23,1600
-1,45%
317.358
15:38:13
48
0,09%
23,1800
668
-0,09%
23,1400
ANE
3,53%
0,62%
-5,41%
18,42%
-19,95%
0,00%
3 SOPOR.
-2 VENTA
23,7200
0,94%
22,2600
-5,28%
7.350.011
23,5000
23,3600
-0,60%
324.761.830
7.521.483.983
Enagas
17,8200
0,56%
499.902
15:38:11
1.358
0,06%
17,8300
2.616
0,00%
17,8200
ENG
35,51%
0,79%
3,84%
35,28%
33,78%
54,43%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
8.908.254
17,7200
17,7800
0,34%
261.990.074
4.668.663.119
Endesa
39,4500
1,75%
212.869
15:38:11
671
0,03%
39,4600
811
-0,03%
39,4400
ELE
30,86%
4,17%
8,23%
51,70%
131,13%
362,13%
3 RESIS.
12 COMPRA
39,4500
1,75%
38,7300
-0,10%
8.397.682
38,7700
38,7700
0,00%
1.041.744.551
41.096.822.537
Ferrovial
62,1800
0,55%
232.993
15:38:11
585
0,03%
62,2000
545
-0,03%
62,1600
FER
13,29%
2,58%
4,19%
40,95%
130,53%
0,00%
1 RESIS.
12 COMPRA
62,3200
0,78%
61,1000
-1,20%
14.487.505
61,8400
61,2200
-1,00%
729.555.372
45.363.753.031
Fluidra
18,8000
-0,27%
237.454
15:38:11
866
0,05%
18,8100
607
-0,05%
18,7900
FDR
-18,83%
-3,34%
-2,08%
-8,01%
25,66%
563,96%
Sin Inciden.
-10 VENTA
18,9600
0,58%
18,7600
-0,48%
4.464.135
18,8500
18,8200
-0,16%
192.129.070
3.612.026.516
Grifols A
9,1040
1,27%
760.149
15:38:11
1.042
0,00%
9,1040
664
-0,07%
9,0980
GRF
-14,92%
0,80%
-6,35%
-7,60%
-19,88%
-47,52%
1 RESIS.
nEUTRAL
9,1100
1,33%
8,9460
-0,49%
6.920.396
8,9900
9,0480
0,65%
426.129.798
3.879.485.681
Iberdrola
21,5200
1,75%
4.414.160
15:38:09
4.256
0,05%
21,5300
7.242
0,00%
21,5200
IBE
18,13%
3,41%
9,22%
37,02%
109,97%
478,14%
3 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
94.992.723
21,1500
21,1900
0,19%
6.757.845.603
145.428.837.377
Inditex
56,3800
1,08%
509.861
15:38:12
451
0,00%
56,3800
1.214
-0,04%
56,3600
ITX
1,79%
-0,28%
9,19%
33,75%
83,96%
155,78%
1 RESIS.
12 COMPRA
56,5000
1,29%
55,4200
-0,65%
28.745.963
55,7800
56,0000
0,39%
3.116.652.000
175.716.839.760
Indra
48,1300
-5,81%
1.117.214
15:38:11
40
0,00%
48,1300
61
-0,06%
48,1000
IDR
-0,84%
-11,15%
-11,87%
46,93%
344,04%
464,24%
3 SOPOR.
-12 VENTA
51,6000
0,98%
48,0300
-6,01%
53.771.510
51,1000
51,1000
0,00%
176.654.402
8.502.376.368
Inmob Colonial
5,6850
0,18%
330.173
15:37:43
8.476
0,09%
5,6900
7.549
-0,09%
5,6800
COL
4,03%
0,89%
0,89%
-3,07%
19,13%
12,41%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
1.877.034
5,6750
5,6850
0,18%
627.344.687
3.566.454.546
IAG
5,6860
3,04%
5.701.300
15:38:13
1.783
0,04%
5,6880
17.729
-0,04%
5,6840
IAG
19,73%
6,26%
18,93%
49,69%
217,13%
125,97%
3 RESIS.
12 COMPRA
5,7120
3,52%
5,5560
0,69%
32.417.592
5,5180
5,5600
0,76%
4.611.669.527
26.221.952.931
Labor Farmac Rovi
59,2000
-0,34%
31.221
15:37:41
272
0,08%
59,2500
309
-0,08%
59,1500
ROVI
-6,77%
1,29%
-1,75%
12,26%
51,25%
407,70%
1 SOPOR.
-4 VENTA
59,4000
0,00%
58,7000
-1,18%
1.848.283
59,4000
59,1500
-0,42%
51.235.762
3.033.157.110
Logista
33,8600
0,47%
36.053
15:38:12
996
0,06%
33,8800
1.665
-0,06%
33,8400
LOG
17,77%
1,38%
1,07%
31,43%
72,94%
249,49%
1 RESIS.
12 COMPRA
33,9200
0,65%
33,5600
-0,42%
1.220.755
33,7000
33,7200
0,06%
132.750.000
4.494.915.000
Mapfre
4,2840
0,00%
553.860
15:38:10
4.544
0,05%
4,2860
5.654
-0,05%
4,2820
MAP
2,74%
1,66%
4,70%
31,97%
184,80%
314,69%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
2.372.736
4,2840
4,2740
-0,23%
3.079.553.273
13.192.806.222
Merlin Prop
15,7300
-0,13%
498.917
15:38:11
671
0,00%
15,7300
537
-0,06%
15,7200
MRL
26,68%
2,49%
2,96%
43,98%
127,08%
154,80%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
7.847.964
15,7500
15,8100
0,38%
620.000.000
9.752.600.000
Naturgy
27,8000
0,94%
326.373
15:37:57
1.411
0,00%
27,8000
2.870
-0,07%
27,7800
NTGY
9,69%
-2,80%
-6,39%
11,82%
24,02%
204,96%
Sin Inciden.
-4 VENTA
27,8600
1,16%
27,5200
-0,07%
9.073.169
27,5400
27,5200
-0,07%
969.613.801
26.955.263.668
Puig Brands
16,0900
0,06%
112.368
15:38:06
900
0,06%
16,1000
1.393
-0,06%
16,0800
PUIG
11,03%
-0,06%
7,99%
1,85%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,1200
0,25%
15,9100
-1,06%
1.808.001
16,0800
16,0600
-0,12%
174.819.678
2.812.848.619
Red Electrica
15,4300
0,85%
581.517
15:38:05
2.804
0,00%
15,4300
4.194
-0,06%
15,4200
REE
3,06%
1,04%
3,20%
-11,47%
14,97%
45,62%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
8.972.807
15,3000
15,3200
0,13%
541.080.000
8.348.864.400
REPSOL
21,0000
-0,10%
1.191.634
15:38:11
2.532
0,05%
21,0100
1.071
0,00%
21,0000
REP
35,99%
-0,42%
-2,62%
81,96%
99,91%
270,52%
Sin Inciden.
-6 VENTA
21,1100
0,43%
20,8400
-0,86%
25.024.314
21,0200
21,0000
-0,10%
1.105.374.336
23.212.861.056
Sacyr
4,8240
0,79%
624.053
15:38:07
1.782
0,04%
4,8260
9
0,00%
4,8240
SCYR
26,32%
2,04%
3,04%
44,16%
74,70%
383,95%
Sin Inciden.
12 COMPRA
4,8460
1,25%
4,7820
-0,08%
3.010.432
4,7860
4,7840
-0,04%
805.780.142
3.887.083.405
Solaria Energia
21,7700
0,28%
308.147
15:38:04
72
0,05%
21,7800
819
-0,05%
21,7600
SLR
19,94%
-1,14%
-11,22%
114,07%
57,72%
3.937,38%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
6.708.360
21,7100
21,5000
-0,97%
132.638.164
2.887.532.830
Telefonica
3,6600
-0,52%
3.882.500
15:38:13
7.918
0,03%
3,6610
3.768
-0,03%
3,6590
TEF
8,97%
-1,08%
-5,97%
-11,10%
26,03%
-10,44%
Sin Inciden.
-8 VENTA
3,6720
-0,19%
3,6270
-1,41%
14.209.950
3,6790
3,6690
-0,27%
5.670.161.554
20.752.791.288
UNICAJA
3,0700
-0,90%
2.359.163
15:37:59
5.530
0,00%
3,0700
2.645
-0,07%
3,0680
UNI
14,80%
-1,73%
6,67%
71,18%
314,81%
0,00%
Sin Inciden.
4 COMPRA
3,1020
0,13%
3,0540
-1,42%
7.242.630
3,0980
3,1000
0,06%
2.571.434.468
7.894.303.817
