Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/09/2023
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.999,2
-0,23%
57.242.213
15:32:41
0
-
0,0000
0
-
0,0000
INDI
37,98%
-0,98%
2,61%
35,08%
101,34%
53,31%
Sin Inciden.
8 COMPRA
15.994,8
-0,26%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
198,1000
-0,50%
33.061
15:32:38
49
0,00%
198,1000
226
-0,10%
197,9000
ANA
88,43%
2,06%
12,93%
70,06%
20,88%
261,95%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
6.549.384
199,1000
197,1000
-1,00%
54.856.653
10.867.102.959
Acerinox
11,1200
-0,80%
214.701
15:32:32
2.771
0,00%
11,1200
1.691
-0,09%
11,1100
ACX
24,93%
-5,29%
-6,48%
37,00%
44,02%
84,00%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1100
-0,89%
2.387.475
11,2100
11,1500
-0,54%
249.335.371
2.772.609.326
ACS
73,3500
0,27%
63.070
15:32:32
594
0,07%
73,4000
730
-0,07%
73,3000
ACS
56,99%
1,10%
5,01%
71,55%
231,48%
307,40%
Sin Inciden.
12 COMPRA
73,6000
0,62%
72,4000
-1,03%
4.626.185
73,1500
72,4000
-1,03%
271.664.594
19.926.597.970
AENA
23,8100
0,21%
167.379
15:32:43
725
0,00%
23,8100
156
-0,04%
23,8000
AENA
20,62%
2,90%
4,20%
18,29%
102,55%
0,00%
Sin Inciden.
12 COMPRA
23,8100
0,21%
23,4900
-1,14%
3.985.294
23,7600
23,7500
-0,04%
1.500.000.000
35.715.000.000
Amadeus
67,1000
1,76%
265.397
15:32:39
136
0,06%
67,1400
814
0,03%
67,1200
AMS
-0,88%
1,24%
-1,12%
-0,50%
35,29%
96,47%
3 RESIS.
-6 VENTA
67,1200
1,79%
65,3800
-0,85%
17.808.139
65,9400
65,5200
-0,64%
450.499.205
30.228.496.656
ArcelorMittal
32,1400
-0,74%
44.502
15:32:43
506
0,03%
32,1500
844
-0,06%
32,1200
MTS
44,74%
-4,37%
-2,72%
41,69%
42,32%
126,69%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.430.294
32,3800
31,9500
-1,33%
852.809.772
27.409.306.072
Banco Sabadell
3,2640
-0,91%
2.866.794
15:32:40
10.152
0,00%
3,2640
9.043
-0,06%
3,2620
SAB
86,26%
1,43%
-1,87%
86,21%
396,34%
188,14%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
9.357.216
3,2940
3,2670
-0,82%
5.023.677.732
16.397.284.117
Banco Santander
8,7820
-0,27%
7.304.921
15:32:42
3.446
0,02%
8,7840
1.096
0,01%
8,7830
SAN
102,67%
-1,05%
1,59%
95,14%
268,11%
152,53%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
64.151.816
8,8060
8,6900
-1,32%
14.885.325.372
130.722.927.417
Bankinter
13,2250
0,72%
312.327
15:32:42
970
0,00%
13,2250
198
-0,04%
13,2200
BKT
77,63%
1,19%
-4,21%
79,38%
176,02%
304,63%
Sin Inciden.
12 COMPRA
13,2250
0,72%
13,0050
-0,95%
4.130.525
13,1300
13,0050
-0,95%
898.866.154
11.887.504.887
BBVA
17,3950
1,02%
2.465.894
15:32:42
2.164
0,09%
17,4100
4.858
0,03%
17,4000
BBVA
91,29%
-1,25%
5,72%
87,84%
289,75%
279,83%
Sin Inciden.
8 COMPRA
17,4300
1,22%
17,1250
-0,55%
42.894.226
17,2200
17,1500
-0,41%
5.763.285.465
100.252.350.664
Caixabank
9,0300
0,18%
2.343.288
15:32:40
2.658
0,07%
9,0360
4.497
0,02%
9,0320
CABK
80,14%
-0,31%
-0,07%
62,96%
245,73%
334,22%
1 SOPOR.
6 COMPRA
9,0680
0,60%
8,9240
-1,00%
21.159.891
9,0140
8,9620
-0,58%
7.085.565.456
63.982.656.068
Cellnex Telecom
27,0900
1,27%
599.826
15:32:31
332
0,00%
27,0900
1.183
-0,04%
27,0800
CLNX
-11,21%
-4,01%
-8,65%
-19,13%
-16,59%
85,10%
1 RESIS.
-12 VENTA
27,2500
1,87%
26,6700
-0,30%
16.249.286
26,7500
26,7100
-0,15%
706.475.375
19.138.417.909
Acciona Energia
24,8800
0,40%
119.372
15:32:39
875
0,08%
24,9000
840
-0,08%
24,8600
ANE
42,98%
2,47%
4,72%
32,45%
-33,27%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
2.969.975
24,7800
24,7200
-0,24%
324.761.830
8.080.074.330
Enagas
14,0300
0,97%
480.688
15:32:43
708
0,00%
14,0300
1.967
-0,07%
14,0200
ENG
24,32%
0,29%
4,12%
17,42%
15,15%
8,39%
2 RESIS.
10 COMPRA
14,0350
1,01%
13,8800
-0,11%
6.744.053
13,8950
13,9000
0,04%
261.990.074
3.675.720.738
Endesa
31,7900
-0,25%
112.649
15:32:41
1.300
0,00%
31,7900
217
-0,03%
31,7800
ELE
61,63%
3,58%
15,05%
68,16%
129,57%
197,97%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
3.581.112
31,8700
31,8600
-0,03%
1.058.752.117
33.657.729.799
Ferrovial
55,1800
1,40%
125.401
15:32:43
1.344
0,04%
55,2000
866
-0,04%
55,1600
FER
37,73%
3,45%
10,07%
55,74%
145,69%
0,00%
2 RESIS.
12 COMPRA
55,2200
1,47%
54,1600
-0,48%
6.919.627
54,4200
54,3200
-0,18%
733.755.372
40.488.621.427
Fluidra
23,8200
-1,49%
77.804
15:32:42
489
0,00%
23,8200
1.992
-0,17%
23,7800
FDR
2,70%
3,12%
1,19%
-4,31%
88,26%
799,00%
2 SOPOR.
nEUTRAL
24,1800
0,00%
23,7000
-1,99%
1.853.291
24,1800
24,0000
-0,74%
192.129.070
4.576.514.447
Grifols A
10,6900
-3,74%
3.028.151
15:32:38
628
0,05%
10,6950
979
-0,05%
10,6850
GRF
18,22%
-6,43%
-14,65%
4,70%
22,18%
-45,98%
4 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
32.370.934
11,1050
10,8800
-2,03%
426.129.798
4.555.327.541
Iberdrola
17,7400
-0,31%
1.220.597
15:32:41
4.884
0,03%
17,7450
5.654
-0,03%
17,7350
IBE
39,10%
0,60%
9,58%
34,56%
102,33%
295,69%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
21.653.391
17,7950
17,8500
0,31%
6.681.227.377
118.524.973.668
Inditex
47,5200
0,30%
332.601
15:32:42
719
0,04%
47,5400
333
0,00%
47,5200
ITX
-0,89%
-1,41%
0,37%
-6,01%
124,69%
82,87%
Sin Inciden.
6 COMPRA
47,6500
0,57%
46,8700
-1,08%
15.805.200
47,3800
47,0600
-0,68%
3.116.652.000
148.103.303.040
Indra
49,8200
-2,12%
523.354
15:32:35
534
0,00%
49,8200
467
-0,12%
49,7600
IDR
193,68%
-1,40%
25,28%
207,48%
452,17%
397,47%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,3200
-3,10%
26.073.496
50,9000
50,7000
-0,39%
176.654.402
8.800.922.308
Inmob Colonial
5,4600
-0,09%
468.993
15:32:25
7.116
0,09%
5,4650
6.871
-0,09%
5,4550
COL
10,89%
-1,54%
-1,00%
4,05%
15,79%
-2,50%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
2.560.702
5,4650
5,4900
0,46%
627.344.687
3.425.301.991
IAG
4,8060
0,29%
2.251.456
15:32:43
2.132
0,00%
4,8060
41
-0,02%
4,8050
IAG
34,51%
3,61%
8,33%
90,25%
247,85%
18,01%
Sin Inciden.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
10.820.498
4,7920
4,7850
-0,15%
4.971.476.010
23.892.913.704
Labor Farmac Rovi
57,0000
-3,23%
89.141
15:32:40
44
0,26%
57,1500
393
0,18%
57,1000
ROVI
-7,91%
-9,57%
-6,46%
-24,05%
63,36%
348,90%
3 SOPOR.
-10 VENTA
58,8000
-0,17%
56,9500
-3,31%
5.081.037
58,9000
58,8000
-0,17%
51.235.762
2.920.438.434
Logista
28,8200
0,00%
132.812
15:32:43
390
0,00%
28,8200
266
-0,07%
28,8000
LOG
6,14%
0,21%
-0,69%
9,91%
70,38%
192,82%
Sin Inciden.
nEUTRAL
28,9000
0,28%
28,3800
-1,53%
3.827.642
28,8200
28,8000
-0,07%
132.750.000
3.825.855.000
Mapfre
3,9160
-0,31%
918.729
15:32:32
6.529
0,00%
3,9160
4.624
-0,05%
3,9140
MAP
64,57%
-2,69%
-3,31%
57,77%
170,85%
198,68%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9000
-0,71%
3.597.743
3,9280
3,9220
-0,15%
3.079.553.273
12.059.530.617
Merlin Prop
13,4300
-0,89%
189.980
15:32:40
194
0,00%
13,4300
2.509
-0,07%
13,4200
MRL
35,08%
-1,47%
2,06%
36,68%
76,72%
59,57%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
2.551.431
13,5500
13,5300
-0,15%
563.724.899
7.570.825.394
Naturgy
26,8200
0,30%
445.145
15:32:43
3.251
0,00%
26,8200
27
-0,07%
26,8000
NTGY
22,93%
3,11%
1,96%
29,04%
26,69%
133,38%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
11.938.789
26,7400
26,8000
0,22%
969.613.801
26.005.042.143
Puig Brands
14,7100
-0,27%
252.892
15:32:29
2.141
0,07%
14,7200
58
0,00%
14,7100
PUIG
-17,52%
8,62%
6,12%
-26,25%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
3.720.041
14,7500
14,7000
-0,34%
174.819.678
2.571.597.463
Red Electrica
15,3800
-1,35%
874.960
15:32:41
3.286
0,07%
15,3900
3.901
-0,07%
15,3700
REE
-2,45%
-5,65%
-4,71%
-3,74%
11,30%
30,64%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
13.456.885
15,5900
15,3000
-1,86%
541.080.000
8.321.810.400
REPSOL
15,9200
0,13%
592.097
15:32:43
2.034
0,00%
15,9200
326
-0,03%
15,9150
REP
47,51%
0,19%
5,95%
44,61%
35,28%
146,28%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
9.426.184
15,9000
15,8500
-0,31%
1.128.372.258
17.963.686.347
Sacyr
3,8280
0,16%
973.248
15:32:38
1.532
0,05%
3,8300
1.957
-0,05%
3,8260
SCYR
25,03%
-2,10%
5,11%
30,27%
74,16%
126,08%
Sin Inciden.
nEUTRAL
3,8580
0,94%
3,7960
-0,68%
3.725.593
3,8220
3,8100
-0,31%
796.857.798
3.050.371.651
Solaria Energia
15,3900
0,29%
370.638
15:32:32
606
0,03%
15,3950
3
-0,03%
15,3850
SLR
96,93%
1,85%
16,72%
59,32%
1,45%
1.643,50%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
5.704.119
15,3450
15,4000
0,36%
124.950.876
1.922.993.982
Telefonica
3,6290
-2,68%
23.338.357
15:32:42
1.720
0,00%
3,6290
7.750
-0,06%
3,6270
TEF
-4,81%
-19,38%
-15,92%
-10,16%
25,45%
-45,18%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
84.694.898
3,7290
3,7120
-0,46%
5.670.161.554
20.577.016.279
UNICAJA
2,4180
0,83%
3.576.484
15:32:40
6.820
0,00%
2,4180
20.380
-0,08%
2,4160
UNI
104,53%
3,07%
3,96%
123,85%
225,12%
0,00%
Sin Inciden.
12 COMPRA
2,4180
0,83%
2,3740
-1,00%
8.647.938
2,3980
2,3820
-0,67%
2.571.434.468
6.217.728.544
MODO PRO
