Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.400,3
-0,58%
0
17:05:50
0
-
0,0000
0
-
0,0000
INDI
12,09%
0,35%
6,14%
40,52%
109,34%
149,29%
Sin Inciden.
8 COMPRA
19.512,7
0,00%
19.330,6
-0,94%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
269,6000
0,82%
28.143
17:05:46
141
0,07%
269,8000
108
-0,07%
269,4000
ANA
45,02%
-4,20%
4,10%
85,08%
92,01%
496,40%
1 RESIS.
8 COMPRA
272,6000
1,94%
264,4000
-1,12%
7.587.353
267,4000
265,4000
-0,75%
54.856.653
14.789.353.649
Acerinox
15,5100
-1,71%
350.770
17:05:48
1.608
0,06%
15,5200
6.199
-0,06%
15,5000
ACX
25,52%
-7,33%
-2,33%
52,78%
85,89%
171,40%
2 SOPOR.
nEUTRAL
15,7100
-0,44%
15,4900
-1,84%
5.440.443
15,7800
15,6600
-0,76%
249.335.371
3.867.191.604
ACS
127,4000
-1,32%
150.228
17:05:52
693
0,00%
127,4000
141
-0,08%
127,3000
ACS
50,88%
-2,22%
1,92%
127,47%
372,96%
766,37%
1 SOPOR.
2 COMPRA
129,8000
0,54%
126,0000
-2,40%
19.139.047
129,1000
129,1000
0,00%
277.097.885
35.302.270.549
AENA
27,3200
-0,65%
251.218
17:05:52
2.262
0,00%
27,3200
1.594
-0,07%
27,3000
AENA
14,69%
2,25%
13,37%
21,68%
88,99%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,2400
-0,95%
6.863.276
27,5000
27,5000
0,00%
1.500.000.000
40.980.000.000
Amadeus
51,6600
-0,96%
288.553
17:05:52
494
0,04%
51,6800
222
-0,04%
51,6400
AMS
-17,10%
0,27%
-1,30%
-24,10%
-20,45%
49,20%
Sin Inciden.
-10 VENTA
52,4800
0,61%
50,9000
-2,42%
14.906.648
52,1600
52,0000
-0,31%
450.499.205
23.272.788.930
ArcelorMittal
52,1600
-3,91%
147.880
17:05:52
802
0,04%
52,1800
850
-0,04%
52,1400
MTS
34,25%
-4,91%
-9,73%
95,93%
121,01%
342,23%
4 SOPOR.
-4 VENTA
54,3000
0,04%
52,1000
-4,02%
7.713.421
54,2800
54,0800
-0,37%
775.000.000
40.424.000.000
Banco Sabadell
3,0840
-0,77%
6.857.620
17:05:45
4.024
0,06%
3,0860
5.115
0,03%
3,0850
SAB
7,22%
-1,41%
4,89%
42,26%
327,68%
356,18%
Sin Inciden.
6 COMPRA
3,1170
0,29%
3,0760
-1,03%
21.148.900
3,1080
3,0960
-0,39%
4.888.211.561
15.075.244.454
Banco Santander
11,8100
-0,89%
8.123.196
17:05:52
1.423
0,02%
11,8120
5.071
-0,02%
11,8080
SAN
18,70%
0,14%
10,68%
75,95%
326,60%
417,40%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7260
-1,59%
95.934.945
11,9160
11,8000
-0,97%
14.689.319.502
173.480.863.319
Bankinter
14,5500
0,52%
371.748
17:05:51
5.134
0,03%
14,5550
2.677
-0,03%
14,5450
BKT
3,99%
-3,25%
2,68%
38,06%
217,61%
408,21%
Sin Inciden.
4 COMPRA
14,5500
0,52%
14,3450
-0,90%
5.408.933
14,4750
14,4200
-0,38%
898.866.154
13.078.502.541
BBVA
21,4300
-1,20%
3.893.763
17:05:52
4.217
0,00%
21,4300
10.862
-0,05%
21,4200
BBVA
10,39%
0,61%
7,67%
76,99%
279,74%
664,38%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,2900
-1,84%
83.443.341
21,6900
21,5000
-0,88%
5.634.005.398
120.736.735.679
Caixabank
12,3050
-0,57%
1.366.846
17:05:52
4.826
0,04%
12,3100
894
0,00%
12,3050
CABK
21,70%
-2,81%
6,22%
74,54%
307,80%
938,97%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2450
-1,05%
16.819.040
12,3750
12,2650
-0,89%
6.975.929.960
85.838.818.158
Cellnex Telecom
27,9100
-1,45%
673.888
17:05:51
682
0,00%
27,9100
334
-0,04%
27,9000
CLNX
3,16%
-1,62%
-2,47%
-14,01%
-21,43%
135,57%
1 SOPOR.
-10 VENTA
28,6500
1,17%
27,5000
-2,90%
18.808.214
28,3200
28,4300
0,39%
682.410.971
19.046.090.201
Acciona Energia
23,3200
0,78%
98.434
17:05:52
744
0,17%
23,3600
184
0,00%
23,3200
ANE
4,24%
-0,77%
-3,11%
19,21%
-20,58%
0,00%
Sin Inciden.
8 COMPRA
23,4800
1,47%
22,8800
-1,12%
2.295.481
23,1400
22,9200
-0,95%
324.761.830
7.573.445.876
Enagas
17,6800
-1,12%
620.311
17:05:36
4.591
0,00%
17,6800
1.377
-0,06%
17,6700
ENG
34,45%
0,03%
2,46%
33,20%
32,54%
53,18%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
10.967.098
17,8800
17,9200
0,22%
261.990.074
4.631.984.508
Endesa
39,7000
0,58%
189.599
17:05:52
740
0,00%
39,7000
257
-0,05%
39,6800
ELE
31,69%
4,36%
8,50%
52,91%
129,67%
364,94%
1 RESIS.
12 COMPRA
39,9300
1,17%
39,4300
-0,10%
7.527.080
39,4700
39,6000
0,33%
1.041.744.551
41.357.258.675
Ferrovial
60,6200
-1,59%
249.391
17:05:52
900
0,00%
60,6200
316
-0,03%
60,6000
FER
10,44%
0,46%
2,40%
37,22%
126,00%
0,00%
2 SOPOR.
6 COMPRA
61,7200
0,19%
60,4400
-1,88%
15.118.082
61,6000
61,5400
-0,10%
729.555.372
44.225.646.651
Fluidra
19,3600
2,87%
461.506
17:05:52
161
0,10%
19,3800
720
0,05%
19,3700
FDR
-16,41%
1,62%
2,42%
-5,36%
28,54%
588,32%
3 RESIS.
4 COMPRA
19,4400
3,29%
18,7400
-0,43%
8.934.756
18,8200
18,8000
-0,11%
192.129.070
3.719.618.795
Grifols A
9,0880
0,00%
1.210.858
17:05:50
47
0,00%
9,0880
2.178
-0,04%
9,0840
GRF
-15,07%
0,07%
-5,24%
-10,10%
-19,70%
-47,36%
Sin Inciden.
nEUTRAL
9,1220
0,37%
8,9460
-1,56%
11.004.278
9,0880
9,0720
-0,18%
426.129.798
3.872.667.604
Iberdrola
21,7700
1,44%
6.897.940
17:05:48
10.652
0,00%
21,7700
6.473
-0,05%
21,7600
IBE
19,50%
4,56%
9,36%
38,10%
112,48%
484,31%
2 RESIS.
12 COMPRA
21,8900
2,00%
21,5500
0,42%
150.168.154
21,4600
21,5700
0,51%
6.757.845.603
147.118.298.777
Inditex
55,8400
-1,20%
450.534
17:05:52
849
0,04%
55,8600
497
0,00%
55,8400
ITX
0,81%
0,18%
8,77%
33,67%
82,17%
153,51%
Sin Inciden.
6 COMPRA
56,8600
0,60%
55,5600
-1,70%
25.157.819
56,5200
56,3800
-0,25%
3.116.652.000
174.033.847.680
Indra
46,6000
-1,67%
1.208.803
17:05:52
103
0,06%
46,6300
254
-0,02%
46,5900
IDR
-4,00%
-15,17%
-13,69%
40,55%
335,93%
451,95%
1 SOPOR.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
56.330.220
47,3900
47,2500
-0,30%
176.654.402
8.232.095.133
Inmob Colonial
5,7100
0,88%
598.967
17:05:41
5.482
0,00%
5,7100
4.945
-0,09%
5,7050
COL
4,48%
1,42%
1,51%
-3,87%
20,41%
13,20%
2 RESIS.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
3.420.102
5,6600
5,6700
0,18%
627.344.687
3.582.138.163
IAG
5,5480
-1,98%
5.430.763
17:05:52
5.320
0,00%
5,5480
5.653
-0,07%
5,5440
IAG
16,82%
5,91%
16,62%
43,81%
215,72%
121,58%
1 SOPOR.
12 COMPRA
5,6660
0,11%
5,4920
-2,97%
30.129.873
5,6600
5,6200
-0,71%
4.611.669.527
25.585.542.536
Labor Farmac Rovi
58,5500
-1,18%
54.929
17:05:50
2.625
0,17%
58,6500
256
0,00%
58,5500
ROVI
-7,80%
0,78%
-2,91%
9,58%
51,17%
402,54%
1 SOPOR.
-12 VENTA
59,1500
-0,17%
57,8000
-2,45%
3.216.093
59,2500
59,1000
-0,25%
51.235.762
2.999.853.865
Logista
33,8600
-0,18%
65.971
17:05:43
1.017
0,06%
33,8800
766
-0,06%
33,8400
LOG
17,77%
1,13%
1,01%
31,41%
74,34%
249,70%
Sin Inciden.
12 COMPRA
34,1200
0,59%
33,8400
-0,24%
2.233.778
33,9200
33,9200
0,00%
132.750.000
4.494.915.000
Mapfre
4,2840
0,14%
615.961
17:05:50
3.725
0,05%
4,2860
619
0,00%
4,2840
MAP
2,74%
1,18%
5,61%
31,43%
186,90%
314,69%
Sin Inciden.
12 COMPRA
4,2940
0,37%
4,2540
-0,56%
2.638.777
4,2780
4,2720
-0,14%
3.079.553.273
13.192.806.222
Merlin Prop
15,5600
0,26%
232.547
17:05:45
707
0,00%
15,5600
2.218
-0,06%
15,5500
MRL
25,31%
0,71%
3,05%
41,38%
126,08%
153,17%
Sin Inciden.
10 COMPRA
15,6100
0,58%
15,4800
-0,26%
3.618.431
15,5200
15,5400
0,13%
620.000.000
9.647.200.000
Naturgy
27,9000
0,36%
293.541
17:05:42
2.908
0,00%
27,9000
2.822
-0,07%
27,8800
NTGY
10,08%
-2,31%
-6,88%
12,57%
25,04%
205,62%
Sin Inciden.
-4 VENTA
28,1600
1,29%
27,8000
0,00%
8.189.794
27,8000
27,8400
0,14%
969.613.801
27.052.225.048
Puig Brands
15,9300
0,38%
154.070
17:05:49
1.070
0,00%
15,9300
3.591
-0,13%
15,9100
PUIG
9,93%
-1,48%
7,18%
1,22%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,9500
0,50%
15,7200
-0,95%
2.454.335
15,8700
15,8700
0,00%
174.819.678
2.784.877.471
Red Electrica
15,4800
0,19%
807.709
17:05:41
3.648
0,06%
15,4900
3.424
0,00%
15,4800
REE
3,40%
1,18%
3,27%
-12,33%
15,33%
45,62%
Sin Inciden.
12 COMPRA
15,5500
0,65%
15,4600
0,06%
12.503.335
15,4500
15,5000
0,32%
541.080.000
8.375.918.400
REPSOL
21,2600
-0,84%
1.227.677
17:05:52
2.289
0,05%
21,2700
1.913
0,00%
21,2600
REP
37,67%
-1,44%
-4,88%
83,65%
98,33%
271,57%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
26.100.413
21,4400
21,2800
-0,75%
1.105.374.336
23.500.258.383
Sacyr
4,7160
-1,79%
820.689
17:05:51
5.316
0,00%
4,7160
3.346
-0,08%
4,7120
SCYR
23,49%
0,13%
0,38%
39,63%
70,90%
375,30%
2 SOPOR.
4 COMPRA
4,7940
-0,17%
4,7140
-1,83%
3.870.369
4,8020
4,7800
-0,46%
805.780.142
3.800.059.150
Solaria Energia
21,4600
-1,29%
263.172
17:05:52
543
0,05%
21,4700
52
-0,05%
21,4500
SLR
18,24%
-2,32%
-12,30%
113,64%
56,93%
3.911,21%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,4500
-1,33%
5.647.671
21,7400
21,6200
-0,55%
132.638.164
2.846.414.999
Telefonica
3,6420
-0,90%
4.508.158
17:05:48
4.261
0,00%
3,6420
5.496
-0,03%
3,6410
TEF
8,43%
-1,22%
-5,06%
-11,75%
26,24%
-10,95%
Sin Inciden.
-8 VENTA
3,7150
1,09%
3,6390
-0,98%
16.418.711
3,6750
3,6780
0,08%
5.670.161.554
20.650.728.380
UNICAJA
3,0880
-0,13%
1.479.356
17:05:51
10.994
0,06%
3,0900
2.674
0,00%
3,0880
UNI
15,47%
-1,97%
8,26%
70,72%
315,48%
0,00%
Sin Inciden.
6 COMPRA
3,0920
0,00%
3,0600
-1,03%
4.568.251
3,0920
3,0820
-0,32%
2.571.434.468
7.940.589.637
MODO PRO
