Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.893,2
0,03%
0
12:00:10
0
-
0,0000
0
-
0,0000
INDI
-2,40%
-1,95%
-7,02%
26,93%
92,34%
92,40%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,0000
-0,66%
15.237
11:59:44
203
0,10%
210,2000
250
-0,10%
209,8000
ANA
12,96%
-5,66%
3,65%
78,70%
34,48%
333,52%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
3.199.770
211,4000
212,0000
0,28%
54.856.653
11.519.897.130
Acerinox
12,1500
0,33%
123.422
12:00:10
2.173
0,08%
12,1600
175
0,00%
12,1500
ACX
-1,67%
0,50%
-7,66%
13,50%
58,92%
109,44%
Sin Inciden.
nEUTRAL
12,2100
0,83%
12,0100
-0,83%
1.499.577
12,1100
12,1000
-0,08%
249.335.371
3.029.424.758
ACS
105,0000
-0,28%
34.304
12:00:10
1.706
0,00%
105,0000
508
-0,19%
104,8000
ACS
24,35%
-2,50%
-2,50%
100,33%
330,49%
600,17%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,2000
-1,04%
3.601.920
105,3000
105,4000
0,09%
271.664.594
28.524.782.370
AENA
25,2600
1,16%
174.968
12:00:05
1.862
0,00%
25,2600
1.141
-0,08%
25,2400
AENA
6,05%
-2,73%
-7,83%
16,91%
77,92%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
25,0700
0,40%
4.419.692
24,9700
25,0900
0,48%
1.500.000.000
37.890.000.000
Amadeus
50,2000
1,35%
184.742
12:00:10
468
0,04%
50,2200
999
-0,04%
50,1800
AMS
-19,44%
-1,84%
5,63%
-30,83%
-9,15%
52,21%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
9.274.048
49,5300
50,1800
1,31%
450.499.205
22.615.060.091
ArcelorMittal
44,2700
0,16%
53.991
12:00:10
479
0,02%
44,2800
486
-0,07%
44,2400
MTS
13,62%
-1,97%
-20,78%
52,69%
78,96%
329,98%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
2.390.182
44,2000
44,4000
0,45%
775.000.000
34.309.250.000
Banco Sabadell
3,0310
-0,23%
3.998.075
12:00:10
12.750
0,07%
3,0330
3.740
0,00%
3,0310
SAB
-9,93%
0,63%
-6,17%
20,55%
283,75%
189,14%
Sin Inciden.
-4 VENTA
3,0520
0,46%
2,9970
-1,35%
12.118.165
3,0380
3,0400
0,07%
5.023.677.732
15.226.767.206
Banco Santander
9,5190
-1,04%
6.030.160
12:00:10
2.875
0,02%
9,5210
1.760
-0,01%
9,5180
SAN
-5,47%
-0,64%
-10,51%
51,06%
231,58%
253,58%
1 SOPOR.
-6 VENTA
9,6210
0,02%
9,3820
-2,46%
57.401.093
9,6190
9,6030
-0,17%
14.689.319.502
139.827.632.340
Bankinter
13,2750
0,15%
256.482
12:00:10
451
0,04%
13,2800
1.714
-0,04%
13,2700
BKT
-6,22%
1,14%
-7,84%
34,57%
219,94%
330,79%
Sin Inciden.
nEUTRAL
13,3200
0,49%
13,1600
-0,72%
3.404.799
13,2550
13,2200
-0,26%
898.866.154
11.932.448.194
BBVA
18,3100
-0,70%
2.565.992
12:00:10
3.425
0,05%
18,3200
4.748
0,00%
18,3100
BBVA
-8,68%
1,10%
-7,33%
47,73%
262,72%
421,23%
Sin Inciden.
nEUTRAL
18,5750
0,73%
18,1150
-1,76%
46.983.314
18,4400
18,5000
0,33%
5.708.968.700
104.531.216.897
Caixabank
10,2000
-0,24%
1.150.405
12:00:10
475
0,15%
10,2150
7.001
0,10%
10,2100
CABK
-2,35%
2,45%
-4,13%
48,94%
271,38%
522,22%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,1200
-1,03%
11.734.131
10,2250
10,2350
0,10%
7.024.520.689
71.650.111.028
Cellnex Telecom
25,8900
2,05%
244.360
12:00:02
35
0,12%
25,9200
1.644
0,04%
25,9000
CLNX
-4,31%
-12,71%
-15,36%
-19,25%
-22,77%
107,68%
Sin Inciden.
-12 VENTA
25,9400
2,25%
25,3700
0,00%
6.326.480
25,3700
25,5900
0,87%
682.410.971
17.667.620.039
Acciona Energia
20,7600
1,27%
52.003
11:59:36
453
0,10%
20,7800
17
0,00%
20,7600
ANE
-7,32%
-3,63%
-3,81%
21,07%
-35,59%
0,00%
Sin Inciden.
-8 VENTA
20,8200
1,56%
20,5000
0,00%
1.079.582
20,5000
20,6200
0,59%
324.761.830
6.742.055.591
Enagas
14,5050
-0,62%
415.429
12:00:10
279
0,00%
14,5050
2.631
-0,07%
14,4950
ENG
10,30%
-4,32%
-4,17%
20,87%
12,34%
18,74%
Sin Inciden.
-2 VENTA
14,6250
0,21%
14,3450
-1,71%
6.025.798
14,5950
14,6000
0,03%
261.990.074
3.800.166.023
Endesa
34,5600
1,08%
115.823
12:00:09
835
0,03%
34,5700
29
0,00%
34,5600
ELE
14,64%
-3,44%
0,85%
55,42%
121,79%
279,06%
Sin Inciden.
4 COMPRA
34,5700
1,11%
34,2200
0,09%
4.002.843
34,1900
34,2500
0,18%
1.058.752.117
36.590.473.164
Ferrovial
54,1600
-0,33%
76.468
12:00:10
552
0,04%
54,1800
1.109
-0,04%
54,1400
FER
-2,13%
-4,24%
-12,15%
34,28%
116,15%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
4.141.507
54,3400
54,5200
0,33%
729.555.372
39.512.718.948
Fluidra
19,3400
-0,82%
146.453
12:00:00
1.005
0,10%
19,3600
1.808
-0,05%
19,3300
FDR
-16,49%
-3,64%
-19,38%
-11,91%
39,66%
537,04%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3100
-0,97%
2.832.401
19,5000
19,6000
0,51%
192.129.070
3.715.776.214
Grifols A
8,9040
1,09%
385.094
12:00:09
1.813
0,04%
8,9080
1.178
-0,04%
8,9000
GRF
-16,79%
-3,61%
-18,45%
-1,78%
3,68%
-49,76%
Sin Inciden.
-10 VENTA
8,9120
1,18%
8,7740
-0,39%
3.428.877
8,8080
8,8420
0,39%
426.129.798
3.794.259.721
Iberdrola
19,1450
0,37%
1.444.640
12:00:10
591
0,00%
19,1450
2.754
-0,03%
19,1400
IBE
5,09%
-4,37%
-4,56%
39,65%
96,63%
364,54%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0200
-0,29%
27.657.633
19,0750
19,0900
0,08%
6.757.845.603
129.378.954.069
Inditex
50,1600
0,12%
309.529
12:00:10
413
0,00%
50,1600
2.813
-0,04%
50,1400
ITX
-10,97%
-2,30%
-12,72%
10,62%
91,05%
123,85%
1 RESIS.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
15.525.975
50,1000
50,4200
0,64%
3.116.652.000
156.331.264.320
Indra
46,8800
-3,70%
590.598
12:00:09
333
0,04%
46,9000
369
-0,04%
46,8600
IDR
-3,42%
-17,34%
-7,18%
78,12%
311,75%
381,71%
Sin Inciden.
-8 VENTA
48,8400
0,33%
46,6800
-4,11%
27.687.234
48,6800
48,8400
0,33%
176.654.402
8.281.558.366
Inmob Colonial
5,0500
0,70%
397.505
12:00:01
5.738
0,10%
5,0550
2.027
0,00%
5,0500
COL
-7,59%
-3,72%
-7,10%
-1,91%
2,86%
-8,12%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
2.007.400
5,0150
5,0500
0,70%
627.344.687
3.168.090.669
IAG
4,1680
-0,10%
2.717.037
12:00:10
4.494
0,05%
4,1700
407
0,00%
4,1680
IAG
-12,23%
1,41%
-16,16%
24,36%
182,52%
21,11%
Sin Inciden.
-4 VENTA
4,2130
0,98%
4,1240
-1,15%
11.324.610
4,1720
4,2000
0,67%
4.727.201.147
19.702.974.381
Labor Farmac Rovi
78,3500
0,45%
17.567
11:59:57
90
0,00%
78,3500
420
-0,13%
78,2500
ROVI
23,39%
-1,81%
0,45%
51,88%
114,76%
505,05%
Sin Inciden.
nEUTRAL
78,7000
0,90%
78,0000
0,00%
1.376.374
78,0000
78,5500
0,71%
51.235.762
4.014.321.953
Logista
31,1600
0,97%
58.108
12:00:00
1.018
0,13%
31,2000
2.620
0,00%
31,1600
LOG
8,38%
-0,70%
-2,63%
17,13%
70,47%
189,83%
Sin Inciden.
12 COMPRA
31,2400
1,23%
30,9200
0,19%
1.810.645
30,8600
31,0000
0,45%
132.750.000
4.136.490.000
Mapfre
3,7200
0,70%
347.655
12:00:10
3.716
0,11%
3,7240
749
0,05%
3,7220
MAP
-13,12%
-0,05%
-5,19%
36,21%
145,23%
261,50%
Sin Inciden.
-2 VENTA
3,7240
0,81%
3,6840
-0,27%
1.293.277
3,6940
3,7040
0,27%
3.079.553.273
11.455.938.176
Merlin Prop
13,5900
0,89%
131.760
12:00:07
3.021
-0,07%
13,5800
200
-0,15%
13,5700
MRL
9,33%
-5,64%
-3,63%
40,83%
99,48%
78,91%
Sin Inciden.
nEUTRAL
13,6000
0,97%
13,3800
-0,67%
1.790.618
13,4700
13,5000
0,22%
563.724.899
7.661.021.377
Naturgy
25,3000
-0,63%
390.205
11:59:57
2.481
0,08%
25,3200
492
0,00%
25,3000
NTGY
-2,39%
-1,09%
-1,78%
8,45%
11,42%
144,50%
1 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
9.872.187
25,4600
25,2000
-1,02%
969.613.801
24.531.229.165
Puig Brands
17,9300
15,16%
4.693.293
12:00:09
350
0,06%
17,9400
885
0,00%
17,9300
PUIG
20,58%
13,27%
10,30%
12,42%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
84.150.743
15,5700
17,6000
13,04%
174.819.678
3.134.516.827
Red Electrica
14,7200
1,87%
310.580
12:00:10
4.656
0,07%
14,7300
765
0,00%
14,7200
REE
-1,68%
-3,53%
-8,96%
-13,33%
11,04%
31,85%
2 RESIS.
-10 VENTA
14,7400
2,01%
14,5200
0,48%
4.571.738
14,4500
14,5500
0,69%
541.080.000
7.964.697.600
REPSOL
23,0600
1,63%
1.696.064
12:00:02
1.810
0,04%
23,0700
267
0,00%
23,0600
REP
49,33%
-4,38%
23,89%
107,51%
105,01%
335,25%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
39.111.236
22,6900
22,6900
0,00%
1.105.374.336
25.489.932.188
Sacyr
4,0920
-0,63%
343.924
12:00:01
6.106
0,15%
4,0980
8.932
0,00%
4,0920
SCYR
7,15%
-2,57%
-8,69%
27,30%
66,14%
240,79%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.407.337
4,1180
4,1280
0,24%
805.780.142
3.297.252.341
Solaria Energia
22,4000
1,27%
302.212
12:00:09
720
0,09%
22,4200
699
-0,09%
22,3800
SLR
23,42%
2,18%
17,64%
216,48%
41,72%
3.614,05%
Sin Inciden.
12 COMPRA
22,4500
1,49%
21,9700
-0,68%
6.769.549
22,1200
22,2500
0,59%
124.950.876
2.798.899.622
Telefonica
3,6030
1,38%
2.187.381
12:00:09
9.007
0,00%
3,6030
3.798
-0,06%
3,6010
TEF
3,15%
-0,44%
-1,23%
-8,68%
19,83%
-29,69%
Sin Inciden.
2 COMPRA
3,6070
1,49%
3,5470
-0,20%
7.881.134
3,5540
3,5650
0,31%
5.670.161.554
20.429.592.079
UNICAJA
2,5380
0,16%
1.176.677
12:00:08
21.676
0,08%
2,5400
2.232
0,00%
2,5380
UNI
-8,64%
2,58%
-5,78%
57,61%
229,02%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5080
-1,03%
2.986.406
2,5340
2,5360
0,08%
2.571.434.468
6.526.300.680
MODO PRO
