Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.878,1
-0,06%
0
15:59:00
0
-
0,0000
0
-
0,0000
INDI
-2,48%
-2,09%
-7,16%
26,75%
92,07%
92,13%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
211,6000
0,09%
30.174
15:58:51
27
0,00%
211,6000
48
-0,09%
211,4000
ANA
13,82%
-5,03%
4,34%
79,90%
35,38%
336,41%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
6.384.818
211,4000
212,0000
0,28%
54.856.653
11.607.667.775
Acerinox
12,3000
1,57%
359.962
15:59:03
3.604
0,08%
12,3100
1.500
-0,08%
12,2900
ACX
-0,46%
1,49%
-6,75%
14,62%
60,49%
111,51%
Sin Inciden.
4 COMPRA
12,3000
1,57%
12,0100
-0,83%
4.427.533
12,1100
12,1000
-0,08%
249.335.371
3.066.825.063
ACS
105,5000
0,19%
74.193
15:59:01
614
0,09%
105,6000
1.196
-0,09%
105,4000
ACS
24,95%
-2,13%
-2,13%
101,10%
332,13%
602,84%
Sin Inciden.
4 COMPRA
105,6000
0,28%
103,5000
-1,71%
7.827.362
105,3000
105,4000
0,09%
271.664.594
28.660.614.667
AENA
25,2300
1,04%
335.295
15:59:01
445
0,04%
25,2400
1.819
-0,04%
25,2200
AENA
5,92%
-3,04%
-8,12%
16,54%
77,36%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
24,9700
0,00%
8.459.493
24,9700
25,0900
0,48%
1.500.000.000
37.845.000.000
Amadeus
50,0800
1,11%
512.152
15:59:00
904
0,04%
50,1000
992
-0,08%
50,0400
AMS
-19,63%
-2,56%
4,85%
-31,33%
-9,81%
51,09%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,6800
0,30%
25.648.572
49,5300
50,1800
1,31%
450.499.205
22.561.000.186
ArcelorMittal
44,9000
1,58%
139.251
15:59:04
62
0,02%
44,9100
95
-0,02%
44,8900
MTS
15,23%
-0,58%
-19,65%
54,86%
81,50%
336,10%
Sin Inciden.
nEUTRAL
44,9600
1,72%
43,7300
-1,06%
6.252.370
44,2000
44,4000
0,45%
775.000.000
34.797.500.000
Banco Sabadell
3,0490
0,36%
6.704.859
15:59:02
11.899
0,03%
3,0500
2.323
0,00%
3,0490
SAB
-9,39%
0,83%
-5,98%
20,79%
284,51%
189,71%
Sin Inciden.
-4 VENTA
3,0570
0,63%
2,9970
-1,35%
20.443.115
3,0380
3,0400
0,07%
5.023.677.732
15.317.193.405
Banco Santander
9,4720
-1,53%
15.432.346
15:59:04
664
0,02%
9,4740
1.329
-0,01%
9,4710
SAN
-5,94%
-1,05%
-10,88%
50,43%
230,19%
252,10%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3300
-3,00%
146.175.181
9,6190
9,6030
-0,17%
14.689.319.502
139.137.234.323
Bankinter
13,2400
-0,11%
504.041
15:59:02
1.218
0,04%
13,2450
2.369
-0,04%
13,2350
BKT
-6,46%
0,84%
-8,12%
34,17%
218,98%
329,49%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,0550
-1,51%
6.673.503
13,2550
13,2200
-0,26%
898.866.154
11.900.987.879
BBVA
18,2350
-1,11%
5.686.459
15:59:04
2.354
0,00%
18,2350
7.096
-0,05%
18,2250
BBVA
-9,05%
0,61%
-7,79%
47,01%
260,94%
418,67%
Sin Inciden.
-6 VENTA
18,5750
0,73%
17,9550
-2,63%
103.692.580
18,4400
18,5000
0,33%
5.708.968.700
104.103.044.245
Caixabank
10,1850
-0,39%
2.156.434
15:59:04
4.576
0,05%
10,1900
4.286
-0,05%
10,1800
CABK
-2,49%
2,25%
-4,32%
48,64%
270,65%
521,00%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,0200
-2,00%
21.963.280
10,2250
10,2350
0,10%
7.024.520.689
71.544.743.217
Cellnex Telecom
26,2900
3,63%
537.683
15:59:04
1.095
0,04%
26,3000
824
-0,04%
26,2800
CLNX
-2,83%
-11,29%
-13,99%
-17,94%
-21,52%
111,05%
1 RESIS.
-12 VENTA
26,3300
3,78%
25,3700
0,00%
14.135.686
25,3700
25,5900
0,87%
682.410.971
17.940.584.428
Acciona Energia
21,0400
2,63%
112.497
15:59:04
1.670
0,10%
21,0600
1.478
-0,10%
21,0200
ANE
-6,07%
-2,14%
-2,32%
22,94%
-34,60%
0,00%
Sin Inciden.
nEUTRAL
21,0400
2,63%
20,5000
0,00%
2.366.937
20,5000
20,6200
0,59%
324.761.830
6.832.988.903
Enagas
14,5650
-0,21%
607.411
15:59:03
494
0,07%
14,5750
176
0,03%
14,5700
ENG
10,76%
-3,83%
-3,67%
21,49%
12,92%
19,35%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
8.846.941
14,5950
14,6000
0,03%
261.990.074
3.815.885.428
Endesa
34,5700
1,11%
210.775
15:59:02
809
0,09%
34,6000
1.287
0,00%
34,5700
ELE
14,67%
-3,41%
0,88%
55,46%
121,86%
279,17%
Sin Inciden.
6 COMPRA
34,6200
1,26%
34,2200
0,09%
7.286.492
34,1900
34,2500
0,18%
1.058.752.117
36.601.060.685
Ferrovial
54,3200
-0,04%
186.370
15:59:04
590
0,04%
54,3400
172
0,00%
54,3200
FER
-1,84%
-4,17%
-12,08%
34,38%
116,31%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
10.123.618
54,3400
54,5200
0,33%
729.555.372
39.629.447.807
Fluidra
19,4400
-0,31%
364.323
15:59:04
110
0,00%
19,4400
1.147
-0,05%
19,4300
FDR
-16,06%
-3,39%
-19,17%
-11,68%
40,02%
538,68%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
7.082.439
19,5000
19,6000
0,51%
192.129.070
3.734.989.121
Grifols A
8,9020
1,07%
837.353
15:59:01
296
0,02%
8,9040
154
-0,04%
8,8980
GRF
-16,80%
-4,19%
-18,94%
-2,37%
3,06%
-50,07%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
7.454.116
8,8080
8,8420
0,39%
426.129.798
3.793.407.462
Iberdrola
19,1450
0,37%
3.535.559
15:59:04
2.759
0,03%
19,1500
1.686
-0,03%
19,1400
IBE
5,09%
-4,20%
-4,39%
39,91%
96,99%
365,39%
Sin Inciden.
-4 VENTA
19,1850
0,58%
19,0200
-0,29%
67.688.277
19,0750
19,0900
0,08%
6.757.845.603
129.378.954.069
Inditex
49,8800
-0,44%
810.856
15:59:04
688
0,00%
49,8800
121
-0,04%
49,8600
ITX
-11,47%
-3,00%
-13,35%
9,83%
89,68%
122,25%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
40.445.497
50,1000
50,4200
0,64%
3.116.652.000
155.458.601.760
Indra
46,9400
-3,57%
1.105.275
15:59:03
300
0,13%
47,0000
384
0,00%
46,9400
IDR
-3,30%
-17,69%
-7,57%
77,37%
310,00%
379,67%
1 SOPOR.
-8 VENTA
48,8400
0,33%
45,9000
-5,71%
51.881.609
48,6800
48,8400
0,33%
176.654.402
8.292.157.630
Inmob Colonial
5,0650
1,00%
790.772
15:59:01
5.374
0,10%
5,0700
2.198
0,00%
5,0650
COL
-7,32%
-3,34%
-6,73%
-1,52%
3,27%
-7,76%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
4.005.260
5,0150
5,0500
0,70%
627.344.687
3.177.500.840
IAG
4,1750
0,07%
5.104.266
15:59:03
2.834
0,02%
4,1760
766
-0,05%
4,1730
IAG
-12,09%
0,97%
-16,53%
23,83%
181,30%
20,59%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,0910
-1,94%
21.310.311
4,1720
4,2000
0,67%
4.727.201.147
19.736.064.789
Labor Farmac Rovi
78,5000
0,64%
33.622
15:59:01
34
0,06%
78,5500
318
-0,06%
78,4500
ROVI
23,62%
-2,00%
0,26%
51,59%
114,35%
503,89%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,5500
-0,58%
2.639.327
78,0000
78,5500
0,71%
51.235.762
4.022.007.317
Logista
31,2000
1,10%
128.127
15:59:00
1.508
0,06%
31,2200
1.816
-0,06%
31,1800
LOG
8,52%
-0,51%
-2,44%
17,36%
70,80%
190,39%
Sin Inciden.
12 COMPRA
31,2400
1,23%
30,9200
0,19%
3.997.562
30,8600
31,0000
0,45%
132.750.000
4.141.800.000
Mapfre
3,7340
1,08%
764.701
15:59:04
712
0,05%
3,7360
754
0,00%
3,7340
MAP
-12,80%
0,16%
-4,99%
36,51%
145,75%
262,28%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
2.855.394
3,6940
3,7040
0,27%
3.079.553.273
11.499.051.921
Merlin Prop
13,5000
0,22%
773.356
15:59:01
2.700
0,15%
13,5200
1.884
0,00%
13,5000
MRL
8,61%
-6,13%
-4,13%
40,10%
98,45%
77,98%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
10.440.306
13,4700
13,5000
0,22%
563.724.899
7.610.286.137
Naturgy
25,2200
-0,94%
613.762
15:59:03
262
0,00%
25,2200
2.979
-0,08%
25,2000
NTGY
-2,70%
-1,64%
-2,33%
7,85%
10,80%
143,15%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
15.479.078
25,4600
25,2000
-1,02%
969.613.801
24.453.660.061
Puig Brands
17,6900
13,62%
6.810.645
15:58:51
500
0,06%
17,7000
1.138
-0,06%
17,6800
PUIG
18,96%
10,26%
7,37%
9,44%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
120.480.310
15,5700
17,6000
13,04%
174.819.678
3.092.560.104
Red Electrica
14,7600
2,15%
705.002
15:59:00
2.433
0,07%
14,7700
3.842
-0,07%
14,7500
REE
-1,41%
-3,53%
-8,96%
-13,33%
11,04%
31,85%
2 RESIS.
-10 VENTA
14,7800
2,28%
14,5200
0,48%
10.405.830
14,4500
14,5500
0,69%
541.080.000
7.986.340.800
REPSOL
23,1800
2,16%
3.334.167
15:59:00
483
0,04%
23,1900
3.497
-0,04%
23,1700
REP
50,11%
-3,93%
24,48%
108,50%
105,99%
337,32%
Sin Inciden.
8 COMPRA
23,2800
2,60%
22,6700
-0,09%
77.285.991
22,6900
22,6900
0,00%
1.105.374.336
25.622.577.108
Sacyr
4,1280
0,24%
959.558
15:59:02
5.117
0,15%
4,1340
7.134
0,00%
4,1280
SCYR
8,09%
-1,71%
-7,89%
28,42%
67,60%
243,79%
Sin Inciden.
nEUTRAL
4,1320
0,34%
4,0600
-1,41%
3.961.055
4,1180
4,1280
0,24%
805.780.142
3.326.260.426
Solaria Energia
22,7200
2,71%
545.543
15:59:00
120
0,04%
22,7300
813
-0,13%
22,6900
SLR
25,18%
3,09%
18,69%
219,30%
42,98%
3.647,11%
Sin Inciden.
12 COMPRA
22,7300
2,76%
21,9700
-0,68%
12.394.737
22,1200
22,2500
0,59%
124.950.876
2.838.883.903
Telefonica
3,6180
1,80%
4.374.342
15:58:56
1.154
0,03%
3,6190
7.701
-0,03%
3,6170
TEF
3,58%
0,30%
-0,49%
-8,00%
20,72%
-29,17%
1 RESIS.
6 COMPRA
3,6280
2,08%
3,5470
-0,20%
15.826.369
3,5540
3,5650
0,31%
5.670.161.554
20.514.644.502
UNICAJA
2,5300
-0,16%
2.464.474
15:59:04
4.629
-0,08%
2,5280
11.281
-0,16%
2,5260
UNI
-8,93%
2,02%
-6,30%
56,75%
227,21%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,4900
-1,74%
6.235.119
2,5340
2,5360
0,08%
2.571.434.468
6.505.729.204
