Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.896,5
0,05%
0
15:57:40
0
-
0,0000
0
-
0,0000
INDI
-2,38%
-2,14%
-7,20%
26,69%
91,98%
92,04%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
211,4000
0,00%
30.164
15:57:41
144
0,19%
211,8000
172
-0,09%
211,2000
ANA
13,72%
-5,03%
4,34%
79,90%
35,38%
336,41%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
6.376.670
211,4000
212,0000
0,28%
54.856.653
11.596.696.444
Acerinox
12,3000
1,57%
359.962
15:57:40
3.068
0,16%
12,3200
2.423
0,00%
12,3000
ACX
-0,46%
1,49%
-6,75%
14,62%
60,49%
111,51%
Sin Inciden.
4 COMPRA
12,3000
1,57%
12,0100
-0,83%
4.427.533
12,1100
12,1000
-0,08%
249.335.371
3.066.825.063
ACS
105,5000
0,19%
74.078
15:57:41
607
0,19%
105,7000
221
0,09%
105,6000
ACS
24,95%
-2,13%
-2,13%
101,10%
332,13%
602,84%
Sin Inciden.
4 COMPRA
105,6000
0,28%
103,5000
-1,71%
7.815.229
105,3000
105,4000
0,09%
271.664.594
28.660.614.667
AENA
25,2200
1,00%
331.966
15:57:41
39
0,00%
25,2200
726
-0,04%
25,2100
AENA
5,88%
-3,04%
-8,12%
16,54%
77,36%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
24,9700
0,00%
8.372.183
24,9700
25,0900
0,48%
1.500.000.000
37.830.000.000
Amadeus
50,1200
1,19%
511.453
15:57:40
558
0,04%
50,1400
615
-0,04%
50,1000
AMS
-19,57%
-2,56%
4,85%
-31,33%
-9,81%
51,09%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,6800
0,30%
25.634.024
49,5300
50,1800
1,31%
450.499.205
22.579.020.155
ArcelorMittal
44,9700
1,74%
138.812
15:57:41
62
0,04%
44,9900
117
-0,02%
44,9600
MTS
15,41%
-0,58%
-19,65%
54,86%
81,50%
336,10%
Sin Inciden.
nEUTRAL
44,9700
1,74%
43,7300
-1,06%
6.242.376
44,2000
44,4000
0,45%
775.000.000
34.851.750.000
Banco Sabadell
3,0520
0,46%
6.668.332
15:57:41
4.926
0,10%
3,0550
11.972
0,03%
3,0530
SAB
-9,30%
0,83%
-5,98%
20,79%
284,51%
189,71%
Sin Inciden.
-4 VENTA
3,0570
0,63%
2,9970
-1,35%
20.351.749
3,0380
3,0400
0,07%
5.023.677.732
15.332.264.438
Banco Santander
9,4910
-1,33%
15.348.638
15:57:41
793
0,02%
9,4930
1.702
-0,01%
9,4900
SAN
-5,75%
-1,20%
-11,01%
50,21%
229,70%
251,58%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3300
-3,00%
145.673.923
9,6190
9,6030
-0,17%
14.689.319.502
139.416.331.393
Bankinter
13,2600
0,04%
503.650
15:57:40
3.348
0,08%
13,2700
177
0,00%
13,2600
BKT
-6,32%
0,84%
-8,12%
34,17%
218,98%
329,49%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,0550
-1,51%
6.678.399
13,2550
13,2200
-0,26%
898.866.154
11.918.965.202
BBVA
18,2600
-0,98%
5.666.056
15:57:40
1.860
0,03%
18,2650
8.536
-0,03%
18,2550
BBVA
-8,93%
0,55%
-7,84%
46,93%
260,74%
418,38%
Sin Inciden.
-6 VENTA
18,5750
0,73%
17,9550
-2,63%
103.462.183
18,4400
18,5000
0,33%
5.708.968.700
104.245.768.462
Caixabank
10,2000
-0,24%
2.151.853
15:57:39
763
0,00%
10,2000
3.173
-0,05%
10,1950
CABK
-2,35%
2,15%
-4,41%
48,50%
270,29%
520,40%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,0200
-2,00%
21.948.901
10,2250
10,2350
0,10%
7.024.520.689
71.650.111.028
Cellnex Telecom
26,3100
3,71%
535.653
15:57:41
2.243
0,08%
26,3300
387
0,00%
26,3100
CLNX
-2,75%
-11,43%
-14,12%
-18,07%
-21,64%
110,73%
1 RESIS.
-12 VENTA
26,3300
3,78%
25,3700
0,00%
14.093.030
25,3700
25,5900
0,87%
682.410.971
17.954.232.647
Acciona Energia
21,0000
2,44%
110.252
15:57:38
18
0,10%
21,0200
2.482
0,00%
21,0000
ANE
-6,25%
-2,14%
-2,32%
22,94%
-34,60%
0,00%
Sin Inciden.
nEUTRAL
21,0200
2,54%
20,5000
0,00%
2.315.292
20,5000
20,6200
0,59%
324.761.830
6.819.998.430
Enagas
14,5750
-0,14%
607.041
15:57:41
423
0,00%
14,5750
2.004
-0,07%
14,5650
ENG
10,84%
-3,83%
-3,67%
21,49%
12,92%
19,35%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
8.847.623
14,5950
14,6000
0,03%
261.990.074
3.818.505.329
Endesa
34,6000
1,20%
210.417
15:57:40
1.008
0,09%
34,6300
1.259
0,00%
34,6000
ELE
14,77%
-3,38%
0,90%
55,51%
121,92%
279,28%
Sin Inciden.
6 COMPRA
34,6200
1,26%
34,2200
0,09%
7.280.428
34,1900
34,2500
0,18%
1.058.752.117
36.632.823.248
Ferrovial
54,3400
0,00%
185.862
15:57:41
359
0,04%
54,3600
98
0,00%
54,3400
FER
-1,81%
-4,17%
-12,08%
34,38%
116,31%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
10.099.741
54,3400
54,5200
0,33%
729.555.372
39.644.038.914
Fluidra
19,4400
-0,31%
353.966
15:57:40
308
0,00%
19,4400
3.829
-0,05%
19,4300
FDR
-16,06%
-3,39%
-19,17%
-11,68%
40,02%
538,68%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
6.881.099
19,5000
19,6000
0,51%
192.129.070
3.734.989.121
Grifols A
8,8960
1,00%
836.062
15:57:41
218
0,13%
8,9080
368
0,07%
8,9020
GRF
-16,86%
-4,17%
-18,92%
-2,35%
3,08%
-50,05%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
7.437.608
8,8080
8,8420
0,39%
426.129.798
3.790.850.683
Iberdrola
19,1650
0,47%
3.533.264
15:57:40
1.461
0,05%
19,1750
3.025
0,00%
19,1650
IBE
5,20%
-4,22%
-4,41%
39,87%
96,94%
365,27%
Sin Inciden.
-4 VENTA
19,1850
0,58%
19,0200
-0,29%
67.715.005
19,0750
19,0900
0,08%
6.757.845.603
129.514.110.981
Inditex
49,9600
-0,28%
807.298
15:57:41
817
0,06%
49,9900
271
0,02%
49,9700
ITX
-11,32%
-2,96%
-13,31%
9,87%
89,76%
122,33%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
40.332.608
50,1000
50,4200
0,64%
3.116.652.000
155.707.933.920
Indra
47,0000
-3,45%
1.104.027
15:57:40
15
0,00%
47,0000
421
-0,09%
46,9600
IDR
-3,17%
-17,79%
-7,69%
77,14%
309,48%
379,06%
1 SOPOR.
-8 VENTA
48,8400
0,33%
45,9000
-5,71%
51.889.269
48,6800
48,8400
0,33%
176.654.402
8.302.756.894
Inmob Colonial
5,0650
1,00%
790.326
15:57:40
1.505
0,10%
5,0700
6.105
0,00%
5,0650
COL
-7,32%
-3,53%
-6,91%
-1,71%
3,06%
-7,94%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
4.003.001
5,0150
5,0500
0,70%
627.344.687
3.177.500.840
IAG
4,1830
0,26%
5.073.455
15:57:41
5.631
0,10%
4,1870
2.880
0,00%
4,1830
IAG
-11,92%
0,97%
-16,53%
23,83%
181,30%
20,59%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,0910
-1,94%
21.222.262
4,1720
4,2000
0,67%
4.727.201.147
19.773.882.398
Labor Farmac Rovi
78,4000
0,51%
33.605
15:57:40
54
0,19%
78,5500
405
0,06%
78,4500
ROVI
23,46%
-2,00%
0,26%
51,59%
114,35%
503,89%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,5500
-0,58%
2.634.632
78,0000
78,5500
0,71%
51.235.762
4.016.883.741
Logista
31,2000
1,10%
124.296
15:57:37
2.221
0,06%
31,2200
527
0,00%
31,2000
LOG
8,52%
-0,51%
-2,44%
17,36%
70,80%
190,39%
Sin Inciden.
12 COMPRA
31,2400
1,23%
30,9200
0,19%
3.878.035
30,8600
31,0000
0,45%
132.750.000
4.141.800.000
Mapfre
3,7360
1,14%
759.608
15:57:41
712
0,05%
3,7380
2.758
0,00%
3,7360
MAP
-12,75%
0,16%
-4,99%
36,51%
145,75%
262,28%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
2.837.895
3,6940
3,7040
0,27%
3.079.553.273
11.505.211.028
Merlin Prop
13,5000
0,22%
773.356
15:57:41
379
0,15%
13,5200
3.055
0,00%
13,5000
MRL
8,61%
-6,13%
-4,13%
40,10%
98,45%
77,98%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
10.440.306
13,4700
13,5000
0,22%
563.724.899
7.610.286.137
Naturgy
25,2200
-0,94%
613.127
15:57:40
2.216
0,16%
25,2600
2.914
0,00%
25,2200
NTGY
-2,70%
-1,64%
-2,33%
7,85%
10,80%
143,15%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
15.463.063
25,4600
25,2000
-1,02%
969.613.801
24.453.660.061
Puig Brands
17,6700
13,49%
6.809.855
15:57:41
1.023
0,11%
17,6900
899
-0,06%
17,6600
PUIG
18,83%
10,08%
7,19%
9,25%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
120.330.138
15,5700
17,6000
13,04%
174.819.678
3.089.063.710
Red Electrica
14,7700
2,21%
698.267
15:57:41
3.350
0,07%
14,7800
478
0,00%
14,7700
REE
-1,34%
-3,47%
-8,89%
-13,28%
11,12%
31,94%
2 RESIS.
-10 VENTA
14,7800
2,28%
14,5200
0,48%
10.313.404
14,4500
14,5500
0,69%
541.080.000
7.991.751.600
REPSOL
23,1700
2,12%
3.325.511
15:57:41
1.323
0,00%
23,1700
2.103
-0,09%
23,1500
REP
50,04%
-3,97%
24,42%
108,41%
105,90%
337,13%
Sin Inciden.
8 COMPRA
23,2800
2,60%
22,6700
-0,09%
77.052.090
22,6900
22,6900
0,00%
1.105.374.336
25.611.523.365
Sacyr
4,1300
0,29%
958.736
15:57:40
6.557
0,15%
4,1360
8.420
0,00%
4,1300
SCYR
8,15%
-2,00%
-8,16%
28,05%
67,11%
242,79%
Sin Inciden.
-2 VENTA
4,1320
0,34%
4,0600
-1,41%
3.959.580
4,1180
4,1280
0,24%
805.780.142
3.327.871.986
Solaria Energia
22,5900
2,12%
535.358
15:57:36
518
0,13%
22,6200
544
-0,04%
22,5800
SLR
24,46%
3,18%
18,80%
219,58%
43,11%
3.650,41%
Sin Inciden.
12 COMPRA
22,6300
2,31%
21,9700
-0,68%
12.093.737
22,1200
22,2500
0,59%
124.950.876
2.822.640.289
Telefonica
3,6210
1,89%
4.364.723
15:57:41
7.585
0,06%
3,6230
8.374
0,00%
3,6210
TEF
3,66%
0,25%
-0,55%
-8,05%
20,66%
-29,21%
1 RESIS.
6 COMPRA
3,6280
2,08%
3,5470
-0,20%
15.804.662
3,5540
3,5650
0,31%
5.670.161.554
20.531.654.987
UNICAJA
2,5300
-0,16%
2.464.474
15:57:40
9.296
0,08%
2,5320
1.049
0,00%
2,5300
UNI
-8,93%
1,94%
-6,38%
56,62%
226,95%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,4900
-1,74%
6.235.119
2,5340
2,5360
0,08%
2.571.434.468
6.505.729.204
MODO PRO
