Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.004,4
-0,20%
101.988.564
16:31:55
0
-
0,0000
0
-
0,0000
INDI
38,03%
-0,48%
2,73%
35,62%
101,57%
52,86%
Sin Inciden.
8 COMPRA
16.015,9
-0,13%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
197,6000
1,70%
27.952
16:31:55
161
0,00%
197,6000
151
-0,10%
197,4000
ANA
87,95%
0,82%
12,48%
67,71%
20,39%
259,74%
2 RESIS.
12 COMPRA
197,9000
1,85%
190,5000
-1,96%
5.523.315
194,3000
191,8000
-1,29%
54.856.653
10.839.674.633
Acerinox
11,2700
-0,62%
498.125
16:31:53
2.315
0,09%
11,2800
1.888
0,00%
11,2700
ACX
26,62%
-7,18%
-5,39%
39,58%
45,71%
84,33%
Sin Inciden.
-4 VENTA
11,2800
-0,53%
11,0300
-2,73%
5.613.869
11,3400
11,1600
-1,59%
249.335.371
2.810.009.631
ACS
73,1000
-0,34%
89.165
16:31:51
24
0,00%
73,1000
607
-0,07%
73,0500
ACS
56,46%
0,55%
4,80%
72,13%
230,80%
303,57%
Sin Inciden.
12 COMPRA
73,1500
-0,27%
71,4500
-2,59%
6.517.962
73,3500
72,4000
-1,30%
271.664.594
19.858.681.821
AENA
23,7200
0,17%
208.287
16:31:38
195
0,00%
23,7200
1.760
-0,04%
23,7100
AENA
20,16%
-1,82%
3,85%
17,66%
101,87%
0,00%
Sin Inciden.
10 COMPRA
23,7300
0,21%
23,3100
-1,56%
4.940.568
23,6800
23,5200
-0,68%
1.500.000.000
35.580.000.000
Amadeus
65,9400
-0,36%
208.443
16:31:55
224
0,03%
65,9600
2.205
-0,03%
65,9200
AMS
-2,59%
-2,20%
-2,80%
-1,35%
32,98%
93,76%
1 SOPOR.
-12 VENTA
66,1000
-0,12%
64,8600
-1,99%
13.744.731
66,1800
65,3000
-1,33%
450.499.205
29.705.917.578
ArcelorMittal
32,4800
-1,69%
158.411
16:31:52
110
0,03%
32,4900
571
-0,03%
32,4700
MTS
46,27%
-4,98%
-1,88%
44,81%
43,56%
117,93%
3 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
5.145.189
33,0400
32,5300
-1,54%
852.809.772
27.699.261.395
Banco Sabadell
3,2870
0,34%
4.398.651
16:31:58
10.723
-0,03%
3,2860
14.235
-0,09%
3,2840
SAB
87,57%
2,75%
-0,96%
88,93%
400,91%
180,33%
Sin Inciden.
12 COMPRA
3,2880
0,37%
3,2150
-1,86%
14.458.366
3,2760
3,2430
-1,01%
5.023.677.732
16.512.828.705
Banco Santander
8,7540
-1,05%
11.427.941
16:31:59
7.527
0,01%
8,7550
4.924
-0,01%
8,7530
SAN
102,03%
3,24%
1,59%
96,29%
268,11%
149,27%
1 SOPOR.
10 COMPRA
8,7620
-0,96%
8,6250
-2,51%
100.040.196
8,8470
8,7460
-1,14%
14.885.325.372
130.306.138.306
Bankinter
13,0450
-0,65%
485.598
16:31:56
1.577
0,00%
13,0450
88
-0,04%
13,0400
BKT
75,21%
0,81%
-5,18%
80,44%
173,20%
299,71%
Sin Inciden.
4 COMPRA
13,0800
-0,38%
12,8400
-2,21%
6.334.626
13,1300
13,0000
-0,99%
898.866.154
11.725.708.979
BBVA
17,5900
1,68%
4.000.722
16:31:59
3.016
0,03%
17,5950
4.648
-0,03%
17,5850
BBVA
93,43%
2,15%
6,94%
91,08%
294,24%
276,26%
Sin Inciden.
12 COMPRA
17,6100
1,79%
17,1000
-1,16%
70.372.700
17,3000
17,2100
-0,52%
5.763.285.465
101.376.191.329
Caixabank
9,1300
0,13%
3.256.045
16:31:55
3.925
0,00%
9,1300
2.867
-0,04%
9,1260
CABK
82,13%
2,56%
1,24%
67,37%
250,25%
330,70%
Sin Inciden.
12 COMPRA
9,1620
0,48%
8,9900
-1,40%
29.727.691
9,1180
9,1100
-0,09%
7.085.565.456
64.691.212.613
Cellnex Telecom
26,4400
-0,97%
605.370
16:31:45
719
0,00%
26,4400
1.413
-0,08%
26,4200
CLNX
-13,34%
-7,02%
-10,48%
-21,86%
-18,26%
84,15%
2 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2600
-1,65%
16.005.983
26,7000
26,5600
-0,52%
706.475.375
18.679.208.915
Acciona Energia
24,7200
2,49%
238.318
16:31:53
1.320
0,00%
24,7200
86
-0,08%
24,7000
ANE
42,06%
0,00%
4,04%
30,04%
-33,70%
0,00%
3 RESIS.
12 COMPRA
24,7400
2,57%
23,5800
-2,24%
5.891.221
24,1200
23,8800
-1,00%
324.761.830
8.028.112.438
Enagas
13,8600
1,06%
418.973
16:31:51
619
0,00%
13,8600
257
-0,04%
13,8550
ENG
22,81%
-3,01%
2,90%
15,23%
13,79%
8,68%
1 RESIS.
4 COMPRA
13,8700
1,13%
13,6200
-0,69%
5.806.966
13,7150
13,7150
0,00%
261.990.074
3.631.182.426
Endesa
31,7700
0,86%
202.354
16:31:58
1.314
0,03%
31,7800
1.460
-0,03%
31,7600
ELE
61,53%
5,37%
15,01%
69,55%
129,49%
199,50%
2 RESIS.
12 COMPRA
31,7800
0,89%
31,2000
-0,95%
6.428.787
31,5000
31,4000
-0,32%
1.058.752.117
33.636.554.757
Ferrovial
54,3800
0,93%
223.434
16:31:45
905
0,04%
54,4000
1.106
-0,04%
54,3600
FER
35,73%
-1,24%
8,32%
53,77%
141,77%
0,00%
1 RESIS.
12 COMPRA
54,4800
1,11%
53,3800
-0,93%
12.150.341
53,8800
53,5200
-0,67%
733.755.372
39.901.617.129
Fluidra
24,2000
-1,79%
122.727
16:31:54
274
0,08%
24,2200
943
0,00%
24,2000
FDR
4,34%
4,76%
2,80%
-3,39%
91,26%
821,98%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
2.969.993
24,6400
24,3200
-1,30%
192.129.070
4.649.523.494
Grifols A
11,2250
-0,04%
1.087.733
16:31:52
525
0,00%
11,2250
833
-0,09%
11,2150
GRF
24,14%
-2,58%
-11,22%
8,18%
27,09%
-42,96%
2 SOPOR.
-8 VENTA
11,3700
1,25%
11,0700
-1,42%
12.209.803
11,2300
11,2000
-0,27%
426.129.798
4.783.306.983
Iberdrola
17,7450
1,20%
2.084.783
16:31:58
935
0,00%
17,7450
5.008
-0,03%
17,7400
IBE
39,14%
0,37%
9,76%
35,04%
102,67%
295,69%
4 RESIS.
12 COMPRA
17,7850
1,43%
17,3900
-0,83%
36.994.474
17,5350
17,4850
-0,29%
6.681.227.377
118.558.379.805
Inditex
47,3900
-0,17%
880.155
16:31:56
110
0,00%
47,3900
582
-0,04%
47,3700
ITX
-1,16%
-2,89%
-0,28%
-5,72%
123,23%
85,14%
Sin Inciden.
nEUTRAL
47,6200
0,32%
46,0700
-2,95%
41.710.545
47,4700
46,8800
-1,24%
3.116.652.000
147.698.138.280
Indra
50,6500
0,20%
609.123
16:31:52
582
0,00%
50,6500
1.323
-0,10%
50,6000
IDR
198,57%
2,91%
28,81%
214,99%
467,75%
415,68%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
30.852.080
50,5500
50,5000
-0,10%
176.654.402
8.947.545.461
Inmob Colonial
5,4600
0,09%
517.652
16:31:57
6.792
0,00%
5,4600
1.957
-0,09%
5,4550
COL
10,89%
-1,80%
-0,82%
4,24%
16,00%
-2,47%
Sin Inciden.
-12 VENTA
5,4800
0,46%
5,4000
-1,01%
2.826.380
5,4550
5,4500
-0,09%
627.344.687
3.425.301.991
IAG
4,8100
-1,49%
3.628.377
16:31:57
113
0,00%
4,8100
7.286
-0,04%
4,8080
IAG
34,62%
2,22%
8,28%
91,90%
247,71%
17,23%
Sin Inciden.
10 COMPRA
4,8500
-0,68%
4,7700
-2,31%
17.452.493
4,8830
4,8420
-0,84%
4.971.476.010
23.912.799.608
Labor Farmac Rovi
59,1500
-0,59%
73.606
16:31:57
308
0,08%
59,2000
360
-0,08%
59,1000
ROVI
-4,43%
-6,95%
-3,68%
-22,90%
68,21%
358,72%
Sin Inciden.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
4.353.795
59,5000
59,4000
-0,17%
51.235.762
3.030.595.322
Logista
28,8600
0,28%
98.789
16:31:52
355
0,00%
28,8600
1.315
-0,07%
28,8400
LOG
6,29%
-0,89%
-0,55%
9,83%
70,62%
191,93%
Sin Inciden.
nEUTRAL
28,8600
0,28%
28,4400
-1,18%
2.851.051
28,7800
28,7200
-0,21%
132.750.000
3.831.165.000
Mapfre
3,9360
-0,15%
1.479.636
16:31:58
4.643
0,05%
3,9380
135
0,00%
3,9360
MAP
65,41%
-2,57%
-2,57%
60,08%
172,93%
188,58%
Sin Inciden.
nEUTRAL
3,9360
-0,15%
3,8380
-2,64%
5.823.847
3,9420
3,9100
-0,81%
3.079.553.273
12.121.121.683
Merlin Prop
13,5800
0,97%
307.262
16:31:42
2.801
0,07%
13,5900
2.557
-0,07%
13,5700
MRL
36,59%
-0,95%
3,58%
38,86%
79,36%
62,09%
1 RESIS.
10 COMPRA
13,6200
1,26%
13,3100
-1,04%
4.172.618
13,4500
13,3900
-0,45%
563.724.899
7.655.384.128
Naturgy
26,6000
1,76%
297.491
16:31:55
5.763
0,00%
26,6000
888
-0,08%
26,5800
NTGY
21,92%
1,72%
1,04%
26,63%
25,56%
131,29%
2 RESIS.
12 COMPRA
26,6000
1,76%
25,9800
-0,61%
7.913.261
26,1400
26,0200
-0,46%
969.613.801
25.791.727.107
Puig Brands
14,8200
-0,07%
555.333
16:31:42
1.838
0,07%
14,8300
3.575
-0,07%
14,8100
PUIG
-16,90%
7,33%
6,40%
-27,43%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8500
0,13%
14,5100
-2,16%
8.230.035
14,8300
14,7000
-0,88%
174.819.678
2.590.827.628
Red Electrica
15,6400
1,03%
457.119
16:31:52
1.674
0,00%
15,6400
2.058
-0,06%
15,6300
REE
-0,80%
-6,47%
-3,22%
-2,64%
13,03%
34,40%
2 RESIS.
-12 VENTA
15,6400
1,03%
15,4100
-0,45%
7.149.341
15,4800
15,4600
-0,13%
541.080.000
8.462.491.200
REPSOL
15,8050
-0,97%
992.494
16:31:53
4.624
0,03%
15,8100
2.760
-0,03%
15,8000
REP
46,45%
0,89%
5,28%
46,15%
34,43%
139,58%
1 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
15.686.368
15,9600
15,9000
-0,38%
1.128.372.258
17.833.923.538
Sacyr
3,8180
0,63%
863.801
16:31:55
4.829
0,05%
3,8200
557
0,00%
3,8180
SCYR
24,70%
-3,19%
4,83%
29,67%
73,70%
118,27%
Sin Inciden.
nEUTRAL
3,8240
0,79%
3,7340
-1,58%
3.297.992
3,7940
3,7780
-0,42%
796.857.798
3.042.403.073
Solaria Energia
15,2750
1,77%
475.170
16:31:55
222
0,00%
15,2750
728
-0,13%
15,2550
SLR
95,46%
0,46%
15,43%
56,35%
0,33%
1.576,92%
Sin Inciden.
12 COMPRA
15,3500
2,27%
14,8750
-0,90%
7.258.222
15,0100
15,0000
-0,07%
124.950.876
1.908.624.631
Telefonica
3,7200
-13,33%
55.102.739
16:31:58
2.982
0,03%
3,7210
1.428
-0,03%
3,7190
TEF
-2,42%
-18,11%
-13,33%
-7,70%
29,32%
-43,48%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,7120
-13,51%
204.982.189
4,2920
4,0350
-5,99%
5.670.161.554
21.093.000.981
UNICAJA
2,3840
0,42%
5.520.423
16:31:56
16.905
0,00%
2,3840
5.009
-0,08%
2,3820
UNI
101,66%
1,62%
2,75%
125,33%
221,36%
0,00%
1 RESIS.
12 COMPRA
2,3880
0,59%
2,3200
-2,27%
13.160.688
2,3740
2,3500
-1,01%
2.571.434.468
6.130.299.772
MODO PRO
