Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.133,3
0,75%
16.643.421
10:23:15
0
-
0,0000
0
-
0,0000
INDI
30,52%
3,01%
7,81%
40,73%
80,14%
39,09%
3 RESIS.
12 COMPRA
15.136,3
0,77%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
173,3000
0,52%
5.690
10:22:37
665
0,06%
173,4000
210
-0,06%
173,2000
ANA
64,84%
1,65%
11,40%
52,36%
-3,43%
241,10%
Sin Inciden.
12 COMPRA
173,5000
0,64%
172,3000
-0,06%
986.077
172,4000
172,4000
0,00%
54.856.653
9.506.657.965
Acerinox
10,6100
0,00%
42.272
10:23:08
1.669
0,00%
10,6100
3.075
-0,09%
10,6000
ACX
19,20%
2,02%
-1,68%
24,68%
32,78%
62,42%
Sin Inciden.
12 COMPRA
10,6200
0,09%
10,5600
-0,47%
448.506
10,6100
10,5800
-0,28%
249.335.371
2.645.448.286
ACS
65,1000
1,32%
25.961
10:23:08
720
0,08%
65,1500
19
0,00%
65,1000
ACS
39,34%
6,11%
14,81%
71,30%
216,13%
263,94%
3 RESIS.
12 COMPRA
65,2000
1,48%
64,3000
0,08%
1.690.061
64,2500
64,3000
0,08%
271.664.594
17.685.365.069
AENA
25,3800
0,99%
47.890
10:23:01
871
0,00%
25,3800
68
-0,04%
25,3700
AENA
28,57%
3,34%
7,91%
45,41%
99,06%
0,00%
2 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
1.215.448
25,1300
25,2300
0,40%
1.500.000.000
38.070.000.000
Amadeus
71,0000
0,82%
21.185
10:23:12
320
0,06%
71,0400
217
0,00%
71,0000
AMS
4,89%
-0,73%
-1,12%
25,61%
30,30%
107,28%
2 RESIS.
10 COMPRA
71,2200
1,14%
70,7200
0,43%
1.504.135
70,4200
70,8000
0,54%
450.499.205
31.985.443.555
ArcelorMittal
29,2000
1,96%
64.397
10:23:02
473
0,00%
29,2000
971
-0,10%
29,1700
MTS
31,50%
4,15%
0,21%
50,07%
23,97%
28,51%
3 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
1.880.392
28,6400
28,7900
0,52%
852.809.772
24.902.045.342
Banco Sabadell
3,4410
0,67%
3.118.549
10:23:12
15.088
0,06%
3,4430
7.958
0,00%
3,4410
SAB
92,30%
5,48%
16,88%
110,09%
508,01%
162,01%
2 RESIS.
12 COMPRA
3,4430
0,73%
3,4120
-0,18%
10.730.927
3,4180
3,4260
0,23%
5.288.229.262
18.196.796.891
Banco Santander
8,1850
0,60%
4.073.891
10:23:16
1.359
0,01%
8,1860
963
0,00%
8,1850
SAN
86,47%
5,31%
13,23%
107,75%
247,13%
106,12%
2 RESIS.
12 COMPRA
8,2000
0,79%
8,1300
-0,07%
33.344.798
8,1360
8,1320
-0,05%
14.885.325.372
121.836.388.170
Bankinter
12,9600
0,23%
46.302
10:23:16
1.359
0,00%
12,9600
2.873
-0,08%
12,9500
BKT
74,07%
2,00%
14,07%
86,69%
212,42%
275,52%
2 RESIS.
12 COMPRA
12,9800
0,39%
12,9300
0,00%
600.074
12,9300
12,9500
0,15%
898.866.154
11.649.305.356
BBVA
16,1800
0,97%
1.246.004
10:23:16
3.746
0,03%
16,1850
489
0,00%
16,1800
BBVA
77,93%
4,52%
24,58%
93,74%
314,07%
208,77%
2 RESIS.
12 COMPRA
16,1950
1,06%
16,0150
-0,06%
20.160.345
16,0250
16,0300
0,03%
5.763.285.465
93.249.958.824
Caixabank
8,7940
0,32%
495.367
10:23:16
3.971
0,00%
8,7940
4.896
-0,05%
8,7900
CABK
75,43%
3,14%
17,05%
84,68%
260,15%
276,22%
2 RESIS.
12 COMPRA
8,7960
0,34%
8,7500
-0,18%
4.356.257
8,7660
8,7620
-0,05%
7.085.565.456
62.310.462.620
Cellnex Telecom
30,0700
0,27%
38.705
10:23:13
786
0,00%
30,0700
344
-0,03%
30,0600
CLNX
-1,44%
-1,35%
-7,08%
-12,72%
-28,92%
104,83%
Sin Inciden.
-12 VENTA
30,0900
0,33%
29,9600
-0,10%
1.163.859
29,9900
30,0700
0,27%
706.475.375
21.243.714.526
Acciona Energia
23,2800
0,09%
8.462
10:23:15
1.096
0,09%
23,3000
1.930
-0,09%
23,2600
ANE
33,79%
-0,60%
2,28%
17,84%
-39,18%
0,00%
Sin Inciden.
4 COMPRA
23,4000
0,60%
23,1600
-0,43%
196.995
23,2600
23,1600
-0,43%
324.761.830
7.560.455.402
Enagas
13,2150
0,72%
112.848
10:23:12
1.878
0,00%
13,2150
544
-0,08%
13,2050
ENG
17,10%
0,08%
-1,79%
3,70%
-8,73%
9,64%
1 RESIS.
4 COMPRA
13,2150
0,72%
13,1350
0,11%
1.491.286
13,1200
13,1800
0,46%
261.990.074
3.462.198.828
Endesa
26,1300
0,77%
38.833
10:22:58
1.639
0,04%
26,1400
809
-0,04%
26,1200
ELE
32,86%
2,43%
0,54%
51,83%
74,35%
157,27%
1 RESIS.
12 COMPRA
26,1400
0,81%
25,9100
-0,08%
1.014.706
25,9300
25,9100
-0,08%
1.058.752.117
27.665.192.817
Ferrovial
46,1800
1,38%
131.326
10:23:14
198
0,00%
46,1800
1.149
-0,04%
46,1600
FER
14,41%
2,31%
2,56%
28,72%
81,94%
0,00%
1 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
6.064.635
45,5500
45,9700
0,92%
733.755.372
33.884.823.079
Fluidra
24,2000
-0,33%
31.466
10:23:14
2.198
0,08%
24,2200
1.423
-0,08%
24,1800
FDR
4,34%
5,68%
9,80%
15,84%
45,27%
788,33%
Sin Inciden.
12 COMPRA
24,3600
0,33%
24,1600
-0,49%
761.477
24,2800
24,3200
0,16%
192.129.070
4.649.523.494
Grifols A
12,8100
1,14%
247.899
10:23:10
172
0,00%
12,8100
108
-0,04%
12,8050
GRF
41,67%
0,62%
10,94%
55,64%
-6,04%
-28,82%
Sin Inciden.
12 COMPRA
12,8600
1,54%
12,6700
0,04%
3.175.586
12,6650
12,6950
0,24%
426.129.798
5.458.722.712
Iberdrola
16,0600
1,10%
416.114
10:23:01
2.236
0,03%
16,0650
1.221
0,00%
16,0600
IBE
25,93%
2,95%
2,23%
36,17%
70,76%
270,36%
2 RESIS.
12 COMPRA
16,0650
1,13%
15,9500
0,41%
6.682.791
15,8850
15,9600
0,47%
6.240.000.000
100.214.400.000
Inditex
42,9600
0,70%
78.565
10:23:15
712
0,02%
42,9700
1.066
-0,02%
42,9500
ITX
-11,93%
1,44%
0,49%
-1,27%
88,29%
81,48%
1 RESIS.
nEUTRAL
43,0000
0,80%
42,7000
0,09%
3.375.152
42,6600
42,7000
0,09%
3.116.652.000
133.891.369.920
Indra
34,5000
-0,17%
123.935
10:23:14
1.559
0,12%
34,5400
837
0,00%
34,5000
IDR
103,37%
-2,37%
-11,11%
110,25%
321,62%
260,70%
Sin Inciden.
-4 VENTA
34,6800
0,35%
34,3800
-0,52%
4.275.758
34,5600
34,6000
0,12%
176.654.402
6.094.576.869
Inmob Colonial
5,8200
0,34%
113.113
10:23:05
9.847
0,09%
5,8250
7.867
-0,09%
5,8150
COL
18,20%
-0,85%
-1,52%
11,93%
-0,85%
6,00%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7950
-0,09%
658.318
5,8000
5,8350
0,60%
627.344.687
3.651.146.078
IAG
4,4910
0,81%
2.228.369
10:23:16
5.549
-0,02%
4,4900
1.700
-0,04%
4,4890
IAG
25,69%
4,23%
3,51%
136,71%
230,61%
17,78%
1 RESIS.
12 COMPRA
4,5200
1,46%
4,4710
0,36%
10.007.605
4,4550
4,4720
0,38%
4.971.476.010
22.326.898.761
Labor Farmac Rovi
56,4000
0,80%
23.400
10:23:16
668
0,09%
56,4500
269
-0,09%
56,3500
ROVI
-8,88%
6,31%
3,39%
-23,45%
16,97%
399,87%
1 RESIS.
10 COMPRA
56,6500
1,25%
56,1000
0,27%
1.319.760
55,9500
56,2000
0,45%
51.235.762
2.889.696.977
Logista
29,2000
-0,07%
21.774
10:23:08
2.905
0,00%
29,2000
1.386
-0,07%
29,1800
LOG
5,46%
2,10%
4,51%
16,17%
76,43%
190,30%
Sin Inciden.
12 COMPRA
29,2800
0,21%
29,1800
-0,14%
635.801
29,2200
29,2800
0,21%
132.750.000
3.876.300.000
Mapfre
3,8700
1,47%
456.840
10:23:16
5.079
0,00%
3,8700
1.991
-0,05%
3,8680
MAP
62,63%
4,54%
10,77%
87,67%
182,17%
157,54%
3 RESIS.
12 COMPRA
3,8780
1,68%
3,8280
0,37%
1.767.971
3,8140
3,8280
0,37%
3.079.553.273
11.917.871.167
Merlin Prop
13,0400
0,77%
41.133
10:23:12
1.755
0,00%
13,0400
1.766
-0,08%
13,0300
MRL
31,16%
0,70%
15,03%
28,42%
47,89%
64,92%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,9700
0,23%
536.374
12,9400
12,9900
0,39%
563.724.899
7.350.972.683
Naturgy
27,0000
0,45%
48.735
10:23:10
1.588
0,07%
27,0200
1.540
0,00%
27,0000
NTGY
20,93%
1,96%
1,70%
27,61%
11,69%
133,98%
1 RESIS.
12 COMPRA
27,0200
0,52%
26,9000
0,07%
1.315.845
26,8800
26,9600
0,30%
969.613.801
26.179.572.627
Puig Brands
16,1200
0,12%
42.359
10:23:02
253
0,06%
16,1300
158
0,00%
16,1200
PUIG
-9,62%
0,19%
-1,11%
-31,85%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2300
0,81%
16,0500
-0,31%
682.827
16,1000
16,1600
0,37%
174.819.678
2.818.093.209
Red Electrica
16,3400
0,55%
39.861
10:23:11
5.103
0,06%
16,3500
2.988
-0,06%
16,3300
REE
3,64%
-0,79%
-6,41%
2,09%
1,35%
53,79%
Sin Inciden.
-8 VENTA
16,3400
0,55%
16,2500
0,00%
651.329
16,2500
16,3000
0,31%
541.080.000
8.841.247.200
REPSOL
13,3250
-0,26%
262.354
10:23:16
3.217
0,00%
13,3250
5.586
-0,04%
13,3200
REP
23,47%
0,23%
3,38%
13,70%
27,65%
73,65%
Sin Inciden.
8 COMPRA
13,4300
0,52%
13,3100
-0,37%
3.495.867
13,3600
13,4300
0,52%
1.157.396.053
15.422.302.406
Sacyr
3,7500
0,43%
214.169
10:23:03
10.727
0,05%
3,7520
11.076
-0,05%
3,7480
SCYR
22,48%
2,91%
4,93%
28,36%
76,24%
85,79%
Sin Inciden.
12 COMPRA
3,7600
0,70%
3,7440
0,27%
803.134
3,7340
3,7500
0,43%
796.857.798
2.988.216.743
Solaria Energia
12,1050
1,38%
437.220
10:23:04
2.259
0,04%
12,1100
2.604
-0,08%
12,0950
SLR
54,89%
5,26%
19,51%
9,21%
-45,05%
1.267,23%
1 RESIS.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
5.292.548
11,9400
12,0450
0,88%
124.950.876
1.512.530.354
Telefonica
4,7580
0,49%
950.818
10:23:12
77
0,00%
4,7580
613
-0,02%
4,7570
TEF
24,81%
2,94%
5,65%
25,59%
39,89%
-34,33%
2 RESIS.
12 COMPRA
4,7650
0,63%
4,7370
0,04%
4.523.992
4,7350
4,7500
0,32%
5.670.161.554
26.978.628.674
UNICAJA
2,3980
0,08%
1.348.648
10:23:10
35.673
0,08%
2,4000
33.626
-0,08%
2,3960
UNI
97,03%
3,63%
15,73%
123,88%
216,19%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,25%
2,3540
-1,75%
3.234.058
2,3960
2,3540
-1,75%
2.571.434.468
6.166.299.854
