Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.115,3
0,64%
29.384.727
12:39:45
0
-
0,0000
0
-
0,0000
INDI
30,36%
2,95%
7,75%
40,65%
80,04%
39,02%
3 RESIS.
12 COMPRA
15.142,6
0,82%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
172,1000
-0,17%
13.047
12:39:30
217
0,06%
172,2000
267
-0,06%
172,0000
ANA
63,70%
1,41%
11,14%
52,01%
-3,65%
240,31%
Sin Inciden.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
2.245.389
172,4000
172,4000
0,00%
54.856.653
9.440.829.981
Acerinox
10,6000
-0,09%
118.196
12:39:29
5.758
0,09%
10,6100
3.872
-0,09%
10,5900
ACX
19,09%
1,92%
-1,77%
24,56%
32,65%
62,26%
Sin Inciden.
12 COMPRA
10,6200
0,09%
10,5600
-0,47%
1.252.878
10,6100
10,5800
-0,28%
249.335.371
2.642.954.933
ACS
65,1000
1,32%
51.764
12:39:39
1.190
0,08%
65,1500
610
0,00%
65,1000
ACS
39,34%
6,19%
14,90%
71,44%
216,37%
264,21%
3 RESIS.
12 COMPRA
65,2000
1,48%
64,3000
0,08%
3.369.836
64,2500
64,3000
0,08%
271.664.594
17.685.365.069
AENA
25,2900
0,64%
82.140
12:39:34
1.325
0,00%
25,2900
1.697
-0,08%
25,2700
AENA
28,12%
3,06%
7,62%
45,01%
98,51%
0,00%
1 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
2.077.321
25,1300
25,2300
0,40%
1.500.000.000
37.935.000.000
Amadeus
71,0200
0,85%
49.712
12:39:37
287
0,03%
71,0400
392
-0,03%
71,0000
AMS
4,92%
-0,70%
-1,09%
25,64%
30,34%
107,34%
2 RESIS.
10 COMPRA
71,3600
1,33%
70,7200
0,43%
3.530.546
70,4200
70,8000
0,54%
450.499.205
31.994.453.539
ArcelorMittal
28,9900
1,22%
102.385
12:39:45
411
0,07%
29,0100
1.088
-0,03%
28,9800
MTS
30,55%
3,51%
-0,41%
49,14%
23,20%
27,72%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
2.968.141
28,6400
28,7900
0,52%
852.809.772
24.722.955.290
Banco Sabadell
3,4290
0,32%
5.193.053
12:39:46
12.484
0,06%
3,4310
12.660
0,00%
3,4290
SAB
91,63%
4,86%
16,20%
108,87%
504,48%
160,49%
1 RESIS.
12 COMPRA
3,4500
0,94%
3,4120
-0,18%
17.806.979
3,4180
3,4260
0,23%
5.288.229.262
18.133.338.139
Banco Santander
8,1580
0,27%
7.851.081
12:39:46
909
0,02%
8,1600
664
0,01%
8,1590
SAN
85,86%
4,93%
12,82%
106,99%
245,85%
105,36%
1 RESIS.
12 COMPRA
8,2000
0,79%
8,1300
-0,07%
64.049.119
8,1360
8,1320
-0,05%
14.885.325.372
121.434.484.385
Bankinter
12,9500
0,15%
77.249
12:39:46
2.088
0,12%
12,9650
666
0,04%
12,9550
BKT
73,93%
1,89%
13,93%
86,47%
212,06%
275,09%
Sin Inciden.
12 COMPRA
12,9800
0,39%
12,9250
-0,04%
1.000.375
12,9300
12,9500
0,15%
898.866.154
11.640.316.694
BBVA
16,2400
1,34%
2.103.728
12:39:46
7.257
0,03%
16,2450
5.962
-0,03%
16,2350
BBVA
78,59%
4,94%
25,08%
94,51%
315,73%
210,01%
3 RESIS.
12 COMPRA
16,2600
1,47%
16,0150
-0,06%
34.164.543
16,0250
16,0300
0,03%
5.763.285.465
93.595.755.952
Caixabank
8,7640
-0,02%
1.082.708
12:39:46
1.430
0,02%
8,7660
3.273
0,00%
8,7640
CABK
74,83%
2,81%
16,68%
84,09%
259,00%
275,02%
Sin Inciden.
12 COMPRA
8,8100
0,50%
8,7500
-0,18%
9.488.853
8,7660
8,7620
-0,05%
7.085.565.456
62.097.895.656
Cellnex Telecom
30,1400
0,50%
71.304
12:39:46
1.645
0,03%
30,1500
607
-0,03%
30,1300
CLNX
-1,21%
-0,92%
-6,68%
-12,34%
-28,61%
105,72%
Sin Inciden.
-8 VENTA
30,1500
0,53%
29,9600
-0,10%
2.149.103
29,9900
30,0700
0,27%
706.475.375
21.293.167.803
Acciona Energia
23,2000
-0,26%
37.581
12:35:02
1.113
0,09%
23,2200
1.466
-0,09%
23,1800
ANE
33,33%
-1,11%
1,75%
17,24%
-39,49%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
871.879
23,2600
23,1600
-0,43%
324.761.830
7.534.474.456
Enagas
13,1800
0,46%
164.986
12:39:44
2.225
0,04%
13,1850
2.103
-0,04%
13,1750
ENG
16,79%
0,04%
-1,82%
3,66%
-8,76%
9,60%
Sin Inciden.
4 COMPRA
13,2200
0,76%
13,1350
0,11%
2.174.515
13,1200
13,1800
0,46%
261.990.074
3.453.029.175
Endesa
26,1200
0,73%
79.605
12:39:29
840
0,00%
26,1200
1
-0,04%
26,1100
ELE
32,80%
2,31%
0,42%
51,66%
74,15%
156,98%
1 RESIS.
12 COMPRA
26,2000
1,04%
25,9100
-0,08%
2.079.283
25,9300
25,9100
-0,08%
1.058.752.117
27.654.605.296
Ferrovial
45,9800
0,94%
187.824
12:39:46
85
0,02%
45,9900
160
0,00%
45,9800
FER
13,91%
2,18%
2,43%
28,56%
81,70%
0,00%
1 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
8.636.148
45,5500
45,9700
0,92%
733.755.372
33.738.072.005
Fluidra
24,3200
0,16%
61.101
12:39:35
1.902
0,08%
24,3400
2.757
-0,08%
24,3000
FDR
4,86%
6,11%
10,25%
16,32%
45,87%
792,00%
Sin Inciden.
12 COMPRA
24,3600
0,33%
24,1600
-0,49%
1.485.976
24,2800
24,3200
0,16%
192.129.070
4.672.578.982
Grifols A
12,6750
0,08%
434.437
12:39:36
1.942
0,00%
12,6750
2.481
-0,12%
12,6600
GRF
40,18%
-0,25%
9,99%
54,30%
-6,85%
-29,44%
Sin Inciden.
10 COMPRA
12,8600
1,54%
12,6500
-0,12%
5.506.489
12,6650
12,6950
0,24%
426.129.798
5.401.195.190
Iberdrola
16,0700
1,16%
858.148
12:39:46
3.712
0,03%
16,0750
3.617
0,00%
16,0700
IBE
26,01%
3,11%
2,39%
36,38%
71,03%
270,94%
3 RESIS.
12 COMPRA
16,1200
1,48%
15,9500
0,41%
13.790.438
15,8850
15,9600
0,47%
6.240.000.000
100.276.800.000
Inditex
43,0100
0,82%
163.631
12:39:46
1.841
0,02%
43,0200
779
-0,02%
43,0000
ITX
-11,83%
1,61%
0,66%
-1,10%
88,59%
81,77%
3 RESIS.
nEUTRAL
43,0500
0,91%
42,7000
0,09%
7.037.769
42,6600
42,7000
0,09%
3.116.652.000
134.047.202.520
Indra
34,5600
0,00%
272.978
12:39:46
678
0,00%
34,5600
272
-0,06%
34,5400
IDR
103,72%
-2,26%
-11,01%
110,49%
322,11%
261,12%
Sin Inciden.
-4 VENTA
34,6800
0,35%
34,3800
-0,52%
9.434.120
34,5600
34,6000
0,12%
176.654.402
6.105.176.133
Inmob Colonial
5,8300
0,52%
229.156
12:39:29
11.393
0,00%
5,8300
4.045
-0,09%
5,8250
COL
18,40%
-0,68%
-1,35%
12,13%
-0,68%
6,19%
1 RESIS.
-2 VENTA
5,8350
0,60%
5,7950
-0,09%
1.335.979
5,8000
5,8350
0,60%
627.344.687
3.657.419.525
IAG
4,4550
0,00%
3.708.939
12:39:46
9.314
0,09%
4,4590
72
0,04%
4,4570
IAG
24,69%
3,60%
2,89%
135,28%
228,61%
17,07%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4440
-0,25%
16.523.323
4,4550
4,4720
0,38%
4.971.476.010
22.147.925.625
Labor Farmac Rovi
56,1500
0,36%
36.191
12:39:03
213
0,00%
56,1500
449
-0,09%
56,1000
ROVI
-9,28%
5,65%
2,75%
-23,92%
16,24%
396,77%
1 RESIS.
8 COMPRA
56,6500
1,25%
56,0500
0,18%
2.032.125
55,9500
56,2000
0,45%
51.235.762
2.876.888.036
Logista
29,0400
-0,62%
82.808
12:39:29
2.931
0,07%
29,0600
1.403
0,00%
29,0400
LOG
4,88%
1,61%
4,01%
15,61%
75,58%
188,90%
1 SOPOR.
12 COMPRA
29,2800
0,21%
29,0200
-0,68%
2.404.744
29,2200
29,2800
0,21%
132.750.000
3.855.060.000
Mapfre
3,8440
0,79%
798.635
12:39:46
4.740
0,05%
3,8460
7.554
-0,05%
3,8420
MAP
61,54%
4,05%
10,25%
86,79%
180,86%
156,34%
2 RESIS.
12 COMPRA
3,8780
1,68%
3,8280
0,37%
3.069.953
3,8140
3,8280
0,37%
3.079.553.273
11.837.802.781
Merlin Prop
12,9900
0,39%
95.866
12:39:45
6.938
0,08%
13,0000
911
0,00%
12,9900
MRL
30,65%
0,54%
14,85%
28,23%
47,66%
64,66%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,9700
0,23%
1.245.299
12,9400
12,9900
0,39%
563.724.899
7.322.786.438
Naturgy
26,9400
0,22%
114.785
12:39:44
4.018
0,00%
26,9400
4.310
-0,07%
26,9200
NTGY
20,66%
1,58%
1,33%
27,14%
11,27%
133,12%
Sin Inciden.
12 COMPRA
27,0400
0,60%
26,9000
0,07%
3.092.308
26,8800
26,9600
0,30%
969.613.801
26.121.395.799
Puig Brands
16,0600
-0,25%
97.427
12:39:29
1.301
0,00%
16,0600
1.458
-0,12%
16,0400
PUIG
-9,95%
0,06%
-1,23%
-31,93%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,2300
0,81%
16,0300
-0,43%
1.564.678
16,1000
16,1600
0,37%
174.819.678
2.807.604.029
Red Electrica
16,3200
0,43%
85.546
12:37:18
3.317
0,06%
16,3300
2.641
-0,06%
16,3100
REE
3,51%
-0,85%
-6,47%
2,03%
1,29%
53,69%
Sin Inciden.
-8 VENTA
16,3700
0,74%
16,2500
0,00%
1.396.111
16,2500
16,3000
0,31%
541.080.000
8.830.425.600
REPSOL
13,2850
-0,56%
561.189
12:39:46
3.103
0,04%
13,2900
5.177
0,00%
13,2850
REP
23,10%
0,08%
3,22%
13,53%
27,46%
73,39%
Sin Inciden.
6 COMPRA
13,4300
0,52%
13,2800
-0,60%
7.455.396
13,3600
13,4300
0,52%
1.157.396.053
15.376.006.564
Sacyr
3,7320
-0,05%
604.608
12:39:37
8.987
0,05%
3,7340
3.787
0,00%
3,7320
SCYR
21,89%
2,53%
4,54%
27,88%
75,58%
85,09%
Sin Inciden.
12 COMPRA
3,7600
0,70%
3,7300
-0,11%
2.256.397
3,7340
3,7500
0,43%
796.857.798
2.973.873.302
Solaria Energia
12,0400
0,84%
566.282
12:39:27
3.763
0,08%
12,0500
623
0,00%
12,0400
SLR
54,06%
4,92%
19,11%
8,84%
-45,23%
1.262,71%
1 RESIS.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
6.818.035
11,9400
12,0450
0,88%
124.950.876
1.504.408.547
Telefonica
4,7630
0,59%
1.671.218
12:39:44
13.074
0,02%
4,7640
9.687
-0,02%
4,7620
TEF
24,94%
2,92%
5,63%
25,56%
39,86%
-34,34%
2 RESIS.
12 COMPRA
4,7650
0,63%
4,7370
0,04%
7.960.011
4,7350
4,7500
0,32%
5.670.161.554
27.006.979.482
UNICAJA
2,3960
0,00%
1.677.134
12:39:46
26.026
0,08%
2,3980
22.303
0,00%
2,3960
UNI
96,86%
3,63%
15,73%
123,88%
216,19%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,25%
2,3540
-1,75%
4.018.413
2,3960
2,3540
-1,75%
2.571.434.468
6.161.156.985
