Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.804,7
-0,49%
0
10:09:50
0
-
0,0000
0
-
0,0000
INDI
-2,91%
-2,65%
-7,68%
26,03%
90,98%
91,04%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.804,7
-0,49%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
209,4000
-0,95%
8.175
10:09:33
154
0,10%
209,6000
125
-0,19%
209,0000
ANA
12,64%
-6,11%
3,16%
77,85%
33,84%
331,46%
Sin Inciden.
nEUTRAL
212,2000
0,38%
209,2000
-1,04%
1.711.845
211,4000
212,0000
0,28%
54.856.653
11.486.983.138
Acerinox
12,0200
-0,74%
64.233
10:09:50
2.875
0,00%
12,0200
2.822
-0,17%
12,0000
ACX
-2,72%
-0,41%
-8,50%
12,48%
57,48%
107,55%
1 SOPOR.
-4 VENTA
12,1200
0,08%
12,0100
-0,83%
772.081
12,1100
12,1000
-0,08%
249.335.371
2.997.011.159
ACS
104,7000
-0,57%
25.950
10:09:51
617
0,00%
104,7000
457
-0,19%
104,5000
ACS
24,00%
-2,78%
-2,78%
99,76%
329,26%
598,17%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,3000
-0,95%
2.716.965
105,3000
105,4000
0,09%
271.664.594
28.443.282.992
AENA
25,1900
0,88%
116.147
10:09:44
1.034
0,04%
25,2000
774
-0,04%
25,1800
AENA
5,75%
-3,19%
-8,27%
16,36%
77,07%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
25,0700
0,40%
2.925.743
24,9700
25,0900
0,48%
1.500.000.000
37.785.000.000
Amadeus
50,1000
1,15%
134.162
10:09:52
359
-0,08%
50,0600
257
-0,16%
50,0200
AMS
-19,60%
-2,34%
5,08%
-31,18%
-9,61%
51,43%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
6.721.516
49,5300
50,1800
1,31%
450.499.205
22.570.010.171
ArcelorMittal
44,0300
-0,38%
34.275
10:09:51
62
-0,39%
43,8600
62
-0,45%
43,8300
MTS
13,00%
-2,81%
-21,46%
51,38%
77,42%
326,30%
Sin Inciden.
-4 VENTA
44,4100
0,48%
43,8600
-0,77%
1.509.128
44,2000
44,4000
0,45%
775.000.000
34.123.250.000
Banco Sabadell
3,0090
-0,95%
2.520.980
10:09:51
7.683
0,03%
3,0100
9.475
-0,03%
3,0080
SAB
-10,58%
-0,33%
-7,06%
19,40%
280,09%
186,38%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
7.585.629
3,0380
3,0400
0,07%
5.023.677.732
15.116.246.296
Banco Santander
9,4300
-1,96%
3.360.858
10:09:54
1.018
0,00%
9,4300
1.356
-0,03%
9,4270
SAN
-6,36%
-1,80%
-11,56%
49,29%
227,69%
249,43%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,4190
-2,08%
31.692.891
9,6190
9,6030
-0,17%
14.689.319.502
138.520.282.904
Bankinter
13,2050
-0,38%
128.165
10:09:54
1.649
0,04%
13,2100
759
-0,04%
13,2000
BKT
-6,71%
0,61%
-8,32%
33,86%
218,26%
328,52%
Sin Inciden.
-6 VENTA
13,3100
0,41%
13,1800
-0,57%
1.692.419
13,2550
13,2200
-0,26%
898.866.154
11.869.527.564
BBVA
18,1950
-1,33%
1.446.522
10:09:54
2.509
0,03%
18,2000
37
0,00%
18,1950
BBVA
-9,25%
0,25%
-8,11%
46,48%
259,65%
416,82%
Sin Inciden.
-6 VENTA
18,5750
0,73%
18,1400
-1,63%
26.319.468
18,4400
18,5000
0,33%
5.708.968.700
103.874.685.497
Caixabank
10,1600
-0,64%
747.882
10:09:54
3.861
0,05%
10,1650
4.254
-0,05%
10,1550
CABK
-2,73%
1,79%
-4,74%
47,99%
269,02%
518,26%
Sin Inciden.
2 COMPRA
10,3200
0,93%
10,1400
-0,83%
7.598.481
10,2250
10,2350
0,10%
7.024.520.689
71.369.130.200
Cellnex Telecom
25,5100
0,55%
127.584
10:09:52
202
0,12%
25,5400
637
0,04%
25,5200
CLNX
-5,71%
-14,26%
-16,86%
-20,69%
-24,14%
103,99%
Sin Inciden.
-12 VENTA
25,7500
1,50%
25,4400
0,28%
3.254.668
25,3700
25,5900
0,87%
682.410.971
17.408.303.870
Acciona Energia
20,5400
0,20%
21.867
10:09:53
2.462
0,10%
20,5600
544
-0,10%
20,5200
ANE
-8,30%
-4,38%
-4,55%
20,13%
-36,09%
0,00%
Sin Inciden.
-12 VENTA
20,6600
0,78%
20,5200
0,10%
449.148
20,5000
20,6200
0,59%
324.761.830
6.670.607.988
Enagas
14,3800
-1,47%
270.901
10:09:52
1.233
-0,07%
14,3700
6
-0,10%
14,3650
ENG
9,35%
-4,92%
-4,76%
20,12%
11,64%
18,00%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
3.895.556
14,5950
14,6000
0,03%
261.990.074
3.767.417.264
Endesa
34,3400
0,44%
68.043
10:09:50
956
0,06%
34,3600
444
0,00%
34,3400
ELE
13,91%
-4,08%
0,18%
54,38%
120,32%
276,54%
Sin Inciden.
2 COMPRA
34,5600
1,08%
34,2200
0,09%
2.336.597
34,1900
34,2500
0,18%
1.058.752.117
36.357.547.698
Ferrovial
54,0200
-0,59%
48.158
10:09:53
725
0,07%
54,0600
157
0,00%
54,0200
FER
-2,39%
-4,63%
-12,50%
33,74%
115,27%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
54,0200
-0,59%
2.601.495
54,3400
54,5200
0,33%
729.555.372
39.410.581.195
Fluidra
19,3300
-0,87%
74.547
10:09:53
497
0,10%
19,3500
3.030
-0,05%
19,3200
FDR
-16,54%
-3,69%
-19,42%
-11,96%
39,59%
536,71%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3200
-0,92%
1.440.994
19,5000
19,6000
0,51%
192.129.070
3.713.854.923
Grifols A
8,8420
0,39%
209.010
10:09:42
626
-0,07%
8,8360
1.629
-0,16%
8,8280
GRF
-17,36%
-4,67%
-19,34%
-2,86%
2,54%
-50,31%
Sin Inciden.
-12 VENTA
8,9000
1,04%
8,7740
-0,39%
1.848.066
8,8080
8,8420
0,39%
426.129.798
3.767.839.674
Iberdrola
19,0600
-0,08%
786.474
10:09:51
2.656
0,03%
19,0650
4.233
-0,03%
19,0550
IBE
4,62%
-4,85%
-5,04%
38,96%
95,65%
362,24%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0350
-0,21%
14.990.194
19,0750
19,0900
0,08%
6.757.845.603
128.804.537.193
Inditex
50,1200
0,04%
164.397
10:09:53
1.157
0,00%
50,1200
20
-0,04%
50,1000
ITX
-11,04%
-2,65%
-13,03%
10,22%
90,37%
123,05%
Sin Inciden.
-10 VENTA
50,6600
1,12%
50,1200
0,04%
8.239.578
50,1000
50,4200
0,64%
3.116.652.000
156.206.598.240
Indra
47,0600
-3,33%
407.224
10:09:49
487
0,08%
47,1000
1.340
-0,04%
47,0400
IDR
-3,05%
-17,93%
-7,85%
76,84%
308,78%
378,24%
1 SOPOR.
-8 VENTA
48,8400
0,33%
47,0200
-3,41%
19.163.961
48,6800
48,8400
0,33%
176.654.402
8.313.356.158
Inmob Colonial
4,9820
-0,66%
207.453
10:09:49
508
0,00%
4,9820
4.110
-0,04%
4,9800
COL
-8,84%
-4,79%
-8,13%
-3,00%
1,72%
-9,14%
Sin Inciden.
-12 VENTA
5,0500
0,70%
4,9820
-0,66%
1.033.531
5,0150
5,0500
0,70%
627.344.687
3.125.431.231
IAG
4,1490
-0,55%
1.924.521
10:09:52
2.797
-0,29%
4,1370
3.334
-0,36%
4,1340
IAG
-12,63%
0,83%
-16,65%
23,65%
180,89%
20,41%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,1380
-0,81%
7.984.838
4,1720
4,2000
0,67%
4.727.201.147
19.613.157.559
Labor Farmac Rovi
78,5000
0,64%
6.667
10:09:46
111
0,00%
78,5000
617
-0,13%
78,4000
ROVI
23,62%
-2,44%
-0,19%
50,92%
113,39%
501,19%
Sin Inciden.
nEUTRAL
78,7000
0,90%
78,2000
0,26%
523.360
78,0000
78,5500
0,71%
51.235.762
4.022.007.317
Logista
31,0800
0,71%
26.447
10:09:43
958
0,13%
31,1200
962
0,00%
31,0800
LOG
8,10%
-1,08%
-3,00%
16,68%
69,82%
188,72%
Sin Inciden.
8 COMPRA
31,1600
0,97%
30,9200
0,19%
821.973
30,8600
31,0000
0,45%
132.750.000
4.125.870.000
Mapfre
3,6920
-0,05%
205.799
10:09:49
6.064
-0,05%
3,6900
4.772
-0,16%
3,6860
MAP
-13,78%
-0,91%
-6,01%
35,04%
143,12%
258,40%
Sin Inciden.
-8 VENTA
3,7160
0,60%
3,6920
-0,05%
759.810
3,6940
3,7040
0,27%
3.079.553.273
11.369.710.684
Merlin Prop
13,3900
-0,59%
72.678
10:09:49
1.881
0,00%
13,3900
306
-0,07%
13,3800
MRL
7,72%
-6,48%
-4,48%
39,58%
97,71%
77,32%
Sin Inciden.
-2 VENTA
13,5300
0,45%
13,3900
-0,59%
973.158
13,4700
13,5000
0,22%
563.724.899
7.548.276.398
Naturgy
25,2200
-0,94%
251.080
10:09:14
2.251
0,00%
25,2200
1.574
-0,16%
25,1800
NTGY
-2,70%
-1,64%
-2,33%
7,85%
10,80%
143,15%
2 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
6.332.238
25,4600
25,2000
-1,02%
969.613.801
24.453.660.061
Puig Brands
17,6800
13,55%
3.264.182
10:09:47
1.425
0,06%
17,6900
1.120
-0,06%
17,6700
PUIG
18,90%
10,14%
7,25%
9,32%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,5200
12,52%
57.710.738
15,5700
17,6000
13,04%
174.819.678
3.090.811.907
Red Electrica
14,5800
0,90%
143.628
10:09:51
2.911
0,07%
14,5900
1.450
0,00%
14,5800
REE
-2,61%
-4,45%
-9,82%
-14,16%
9,99%
30,60%
1 RESIS.
-12 VENTA
14,6700
1,52%
14,5200
0,48%
2.094.096
14,4500
14,5500
0,69%
541.080.000
7.888.946.400
REPSOL
23,0500
1,59%
1.077.689
10:09:53
1.811
0,04%
23,0600
2.478
-0,04%
23,0400
REP
49,26%
-4,80%
23,35%
106,62%
104,13%
333,37%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
24.840.731
22,6900
22,6900
0,00%
1.105.374.336
25.478.878.445
Sacyr
4,0920
-0,63%
177.890
10:09:49
3.017
-0,05%
4,0900
1.497
-0,15%
4,0860
SCYR
7,15%
-2,95%
-9,05%
26,80%
65,49%
239,46%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0820
-0,87%
727.926
4,1180
4,1280
0,24%
805.780.142
3.297.252.341
Solaria Energia
22,0200
-0,45%
222.380
10:09:39
458
0,14%
22,0500
1.072
-0,05%
22,0100
SLR
21,32%
0,45%
15,65%
211,13%
39,33%
3.551,24%
Sin Inciden.
12 COMPRA
22,3800
1,18%
21,9700
-0,68%
4.896.808
22,1200
22,2500
0,59%
124.950.876
2.751.418.290
Telefonica
3,5760
0,62%
839.871
10:09:54
8.887
0,03%
3,5770
7.038
-0,06%
3,5740
TEF
2,38%
-1,16%
-1,94%
-9,34%
18,96%
-30,20%
Sin Inciden.
-6 VENTA
3,5920
1,07%
3,5470
-0,20%
3.003.379
3,5540
3,5650
0,31%
5.670.161.554
20.276.497.717
UNICAJA
2,5180
-0,63%
643.495
10:09:52
10.794
0,08%
2,5200
15.537
-0,08%
2,5160
UNI
-9,36%
1,53%
-6,75%
56,00%
225,65%
0,00%
Sin Inciden.
-4 VENTA
2,5440
0,39%
2,5160
-0,71%
1.620.320
2,5340
2,5360
0,08%
2.571.434.468
6.474.871.990
MODO PRO
