Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.793,0
-1,52%
54.354.960
11:32:21
0
-
0,0000
0
-
0,0000
INDI
36,21%
-1,63%
1,54%
34,05%
99,24%
51,09%
3 SOPOR.
2 COMPRA
15.922,2
-0,72%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
193,7000
-0,31%
14.918
11:32:21
58
0,10%
193,9000
132
0,00%
193,7000
ANA
84,24%
-1,02%
10,43%
64,65%
18,20%
253,18%
Sin Inciden.
10 COMPRA
193,7000
-0,31%
190,5000
-1,96%
2.889.617
194,3000
191,8000
-1,29%
54.856.653
10.625.733.686
Acerinox
11,1200
-1,94%
227.139
11:32:09
3.838
0,09%
11,1300
3.005
-0,09%
11,1100
ACX
24,93%
-8,51%
-6,73%
37,59%
43,63%
81,70%
2 SOPOR.
-4 VENTA
11,1600
-1,59%
11,0300
-2,73%
2.525.786
11,3400
11,1600
-1,59%
249.335.371
2.772.609.326
ACS
72,3500
-1,36%
55.338
11:32:11
792
0,07%
72,4000
871
-0,07%
72,3000
ACS
54,85%
-0,48%
3,72%
70,36%
227,41%
299,43%
Sin Inciden.
8 COMPRA
72,5000
-1,16%
71,4500
-2,59%
4.003.704
73,3500
72,4000
-1,30%
271.664.594
19.654.933.376
AENA
23,3800
-1,27%
115.239
11:32:16
1.222
0,04%
23,3900
1.062
-0,04%
23,3700
AENA
18,44%
-3,02%
2,58%
16,22%
99,40%
0,00%
1 SOPOR.
-6 VENTA
23,5800
-0,42%
23,3100
-1,56%
2.694.288
23,6800
23,5200
-0,68%
1.500.000.000
35.070.000.000
Amadeus
65,1400
-1,57%
97.947
11:32:24
353
0,03%
65,1600
598
-0,03%
65,1200
AMS
-3,77%
-3,15%
-3,75%
-2,30%
31,69%
91,87%
3 SOPOR.
-12 VENTA
65,6200
-0,85%
64,8600
-1,99%
6.380.268
66,1800
65,3000
-1,33%
450.499.205
29.345.518.214
ArcelorMittal
31,9900
-3,18%
106.419
11:32:25
1.099
0,03%
32,0000
528
-0,03%
31,9800
MTS
44,06%
-6,04%
-2,97%
43,20%
41,97%
115,51%
4 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
3.404.344
33,0400
32,5300
-1,54%
852.809.772
27.281.384.606
Banco Sabadell
3,2290
-1,43%
2.525.125
11:32:23
5.829
0,00%
3,2290
13.126
-0,06%
3,2270
SAB
84,26%
1,16%
-2,50%
86,00%
393,14%
175,98%
1 SOPOR.
8 COMPRA
3,2520
-0,73%
3,2150
-1,86%
8.153.629
3,2760
3,2430
-1,01%
5.023.677.732
16.221.455.397
Banco Santander
8,6590
-2,13%
6.977.579
11:32:25
1.024
0,02%
8,6610
3.083
0,00%
8,6590
SAN
99,83%
2,16%
0,52%
94,23%
264,25%
146,65%
2 SOPOR.
8 COMPRA
8,7620
-0,96%
8,6250
-2,51%
60.418.857
8,8470
8,7460
-1,14%
14.885.325.372
128.892.032.396
Bankinter
12,8800
-1,90%
258.918
11:32:18
1.911
0,04%
12,8850
2.729
-0,04%
12,8750
BKT
72,99%
-0,66%
-6,56%
77,82%
169,23%
293,90%
1 SOPOR.
-4 VENTA
13,0000
-0,99%
12,8400
-2,21%
3.334.864
13,1300
13,0000
-0,99%
898.866.154
11.577.396.064
BBVA
17,1900
-0,64%
1.803.315
11:32:16
145
0,06%
17,2000
4.559
0,03%
17,1950
BBVA
89,04%
0,41%
5,12%
87,82%
287,51%
269,83%
Sin Inciden.
8 COMPRA
17,3200
0,12%
17,1000
-1,16%
30.998.985
17,3000
17,2100
-0,52%
5.763.285.465
99.070.877.143
Caixabank
9,0280
-0,99%
1.627.931
11:32:23
3.035
0,02%
9,0300
5.521
-0,02%
9,0260
CABK
80,10%
1,48%
0,18%
65,61%
246,58%
326,18%
Sin Inciden.
8 COMPRA
9,1100
-0,09%
8,9900
-1,40%
14.696.961
9,1180
9,1100
-0,09%
7.085.565.456
63.968.484.937
Cellnex Telecom
26,3600
-1,27%
286.636
11:32:17
791
0,00%
26,3600
1.503
-0,08%
26,3400
CLNX
-13,60%
-7,37%
-10,82%
-22,16%
-18,57%
83,46%
3 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
7.555.725
26,7000
26,5600
-0,52%
706.475.375
18.622.690.885
Acciona Energia
24,2800
0,66%
81.149
11:32:05
109
0,16%
24,3200
216
0,08%
24,3000
ANE
39,53%
-2,02%
1,94%
27,41%
-35,04%
0,00%
1 RESIS.
6 COMPRA
24,3000
0,75%
23,5800
-2,24%
1.970.298
24,1200
23,8800
-1,00%
324.761.830
7.885.217.232
Enagas
13,7800
0,47%
197.720
11:32:25
1.843
0,00%
13,7800
1.384
-0,07%
13,7700
ENG
22,10%
-3,64%
2,23%
14,48%
13,05%
7,97%
Sin Inciden.
nEUTRAL
13,8050
0,66%
13,6200
-0,69%
2.724.582
13,7150
13,7150
0,00%
261.990.074
3.610.223.220
Endesa
31,5400
0,13%
87.501
11:32:21
111
0,00%
31,5400
5
-0,03%
31,5300
ELE
60,36%
4,64%
14,22%
68,38%
127,91%
197,42%
1 RESIS.
12 COMPRA
31,5500
0,16%
31,2000
-0,95%
2.759.782
31,5000
31,4000
-0,32%
1.058.752.117
33.393.041.770
Ferrovial
53,6200
-0,48%
89.764
11:32:17
485
0,07%
53,6600
761
0,00%
53,6200
FER
33,83%
-2,36%
7,08%
52,01%
139,02%
0,00%
Sin Inciden.
4 COMPRA
53,9200
0,07%
53,3800
-0,93%
4.813.146
53,8800
53,5200
-0,67%
733.755.372
39.343.963.047
Fluidra
24,0200
-2,52%
75.571
11:32:20
780
0,00%
24,0200
1.322
-0,17%
23,9800
FDR
3,57%
4,24%
2,29%
-3,87%
90,31%
817,40%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
1.815.215
24,6400
24,3200
-1,30%
192.129.070
4.614.940.261
Grifols A
11,1550
-0,67%
665.036
11:32:21
652
0,09%
11,1650
1.111
-0,04%
11,1500
GRF
23,37%
-2,10%
-10,78%
8,71%
27,72%
-42,68%
1 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
7.418.477
11,2300
11,2000
-0,27%
426.129.798
4.753.477.897
Iberdrola
17,5200
-0,09%
1.138.901
11:32:17
1.993
0,03%
17,5250
1.622
0,00%
17,5200
IBE
37,38%
-0,99%
8,28%
33,21%
99,93%
290,35%
Sin Inciden.
10 COMPRA
17,5800
0,26%
17,3900
-0,83%
19.953.546
17,5350
17,4850
-0,29%
6.681.227.377
117.055.103.645
Inditex
46,3100
-2,44%
472.517
11:32:21
195
0,02%
46,3200
742
0,00%
46,3100
ITX
-3,42%
-4,66%
-2,09%
-7,43%
119,18%
81,78%
3 SOPOR.
nEUTRAL
46,8800
-1,24%
46,0700
-2,95%
21.882.262
47,4700
46,8800
-1,24%
3.116.652.000
144.332.154.120
Indra
50,2000
-0,69%
459.260
11:32:18
21
0,10%
50,2500
1.283
0,00%
50,2000
IDR
195,92%
1,99%
27,67%
212,19%
462,70%
411,10%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
23.054.852
50,5500
50,5000
-0,10%
176.654.402
8.868.050.980
Inmob Colonial
5,4200
-0,64%
182.398
11:32:21
5.039
0,00%
5,4200
2.711
-0,09%
5,4150
COL
10,08%
-2,34%
-1,36%
3,67%
15,36%
-3,00%
2 SOPOR.
-12 VENTA
5,4500
-0,09%
5,4000
-1,01%
988.597
5,4550
5,4500
-0,09%
627.344.687
3.400.208.204
IAG
4,7880
-1,95%
2.380.228
11:32:21
2.321
0,02%
4,7890
23
-0,02%
4,7870
IAG
34,01%
2,37%
8,44%
92,18%
248,22%
17,40%
Sin Inciden.
12 COMPRA
4,8500
-0,68%
4,7700
-2,31%
11.396.532
4,8830
4,8420
-0,84%
4.971.476.010
23.803.427.136
Labor Farmac Rovi
58,3000
-2,02%
44.923
11:32:20
365
0,17%
58,4000
688
0,00%
58,3000
ROVI
-5,81%
-7,42%
-4,17%
-23,29%
67,36%
356,38%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
2.619.011
59,5000
59,4000
-0,17%
51.235.762
2.987.044.925
Logista
28,5600
-0,76%
59.587
11:32:09
462
0,00%
28,5600
2.026
-0,07%
28,5400
LOG
5,19%
-1,79%
-1,45%
8,84%
69,08%
189,30%
3 SOPOR.
-4 VENTA
28,7200
-0,21%
28,4400
-1,18%
1.701.805
28,7800
28,7200
-0,21%
132.750.000
3.791.340.000
Mapfre
3,8420
-2,54%
783.861
11:32:07
1.716
0,05%
3,8440
679
0,00%
3,8420
MAP
61,46%
-4,90%
-4,90%
56,27%
166,42%
181,70%
2 SOPOR.
-4 VENTA
3,9120
-0,76%
3,8380
-2,64%
3.011.594
3,9420
3,9100
-0,81%
3.079.553.273
11.831.643.675
Merlin Prop
13,3400
-0,82%
128.511
11:32:06
2.192
0,07%
13,3500
3.212
-0,07%
13,3300
MRL
34,17%
-2,77%
1,68%
36,31%
76,06%
59,11%
2 SOPOR.
nEUTRAL
13,4700
0,15%
13,3100
-1,04%
1.714.337
13,4500
13,3900
-0,45%
563.724.899
7.520.090.153
Naturgy
26,2000
0,23%
109.947
11:32:11
2.123
0,00%
26,2000
1.045
-0,08%
26,1800
NTGY
20,09%
0,42%
-0,25%
25,01%
23,95%
128,32%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9800
-0,61%
2.880.611
26,1400
26,0200
-0,46%
969.613.801
25.403.881.586
Puig Brands
14,6200
-1,42%
261.940
11:32:15
885
0,07%
14,6300
4.297
-0,07%
14,6100
PUIG
-18,03%
7,04%
6,12%
-27,63%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8100
-0,13%
14,5100
-2,16%
3.829.563
14,8300
14,7000
-0,88%
174.819.678
2.555.863.692
Red Electrica
15,4700
-0,06%
181.932
11:32:23
3.727
-0,06%
15,4600
1.004
-0,13%
15,4500
REE
-1,88%
-7,31%
-4,09%
-3,52%
12,02%
33,20%
Sin Inciden.
-12 VENTA
15,5400
0,39%
15,4100
-0,45%
2.814.488
15,4800
15,4600
-0,13%
541.080.000
8.370.507.600
REPSOL
15,7350
-1,41%
519.488
11:32:24
999
0,03%
15,7400
6
0,00%
15,7350
REP
45,80%
0,16%
4,52%
45,09%
33,46%
137,84%
3 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
8.174.144
15,9600
15,9000
-0,38%
1.128.372.258
17.754.937.480
Sacyr
3,7820
-0,32%
612.439
11:32:20
4.787
0,05%
3,7840
15.543
-0,05%
3,7800
SCYR
23,53%
-3,96%
4,01%
28,66%
72,34%
116,56%
Sin Inciden.
nEUTRAL
3,7860
-0,21%
3,7340
-1,58%
2.316.244
3,7940
3,7780
-0,42%
796.857.798
3.013.716.192
Solaria Energia
14,9500
-0,40%
225.952
11:32:21
100
0,20%
14,9800
1.733
0,10%
14,9650
SLR
91,30%
-1,28%
13,43%
53,64%
-1,41%
1.547,80%
Sin Inciden.
8 COMPRA
15,1050
0,63%
14,8750
-0,90%
3.377.982
15,0100
15,0000
-0,07%
124.950.876
1.868.015.596
Telefonica
3,8210
-10,97%
29.045.723
11:32:24
909
0,00%
3,8210
2.343
-0,05%
3,8190
TEF
0,23%
-16,64%
-11,78%
-6,05%
31,64%
-42,47%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,8080
-11,28%
110.983.708
4,2920
4,0350
-5,99%
5.670.161.554
21.665.687.298
UNICAJA
2,3320
-1,77%
2.115.296
11:32:14
46.608
0,09%
2,3340
5.899
0,00%
2,3320
UNI
97,26%
-0,77%
0,34%
120,04%
213,82%
0,00%
Sin Inciden.
2 COMPRA
2,3500
-1,01%
2,3200
-2,27%
4.932.870
2,3740
2,3500
-1,01%
2.571.434.468
5.996.585.179
