Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.513,6
0,64%
0
5:40:03
0
-
0,0000
0
-
0,0000
INDI
12,74%
0,86%
6,68%
41,24%
110,41%
150,57%
Sin Inciden.
12 COMPRA
19.549,3
0,82%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
267,4000
-1,69%
137.524
7:00:01
35
0,97%
270,0000
10
-2,02%
262,0000
ANA
43,84%
-4,91%
3,32%
83,70%
90,59%
491,98%
Sin Inciden.
6 COMPRA
278,0000
2,21%
257,0000
-5,51%
36.773.918
272,0000
273,0000
0,37%
54.856.653
14.668.669.012
Acerinox
15,7800
-0,63%
928.875
7:00:01
400
1,52%
16,0200
12
0,00%
15,7800
ACX
27,71%
-5,90%
-0,82%
55,13%
88,76%
175,59%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7000
-1,13%
14.657.648
15,8800
15,8600
-0,13%
249.335.371
3.934.512.154
ACS
129,1000
-0,62%
346.593
7:00:01
70
1,94%
131,6000
115
-0,85%
128,0000
ACS
52,90%
-1,07%
3,12%
130,14%
378,52%
776,56%
Sin Inciden.
8 COMPRA
131,9000
1,54%
128,7000
-0,92%
44.745.156
129,9000
131,5000
1,23%
277.097.885
35.773.336.954
AENA
27,5000
1,03%
1.406.368
7:00:01
189
0,36%
27,6000
300
-0,36%
27,4000
AENA
15,45%
3,00%
14,20%
22,58%
90,38%
0,00%
Sin Inciden.
12 COMPRA
27,6000
1,40%
27,1600
-0,22%
38.675.120
27,2200
27,2200
0,00%
1.500.000.000
41.250.000.000
Amadeus
52,1600
-0,04%
965.337
7:00:01
837
0,84%
52,6000
42
-1,27%
51,5000
AMS
-16,29%
1,12%
-0,46%
-23,46%
-19,77%
50,47%
Sin Inciden.
4 COMPRA
52,7800
1,15%
51,3000
-1,69%
50.351.978
52,1800
52,1000
-0,15%
450.499.205
23.498.038.533
ArcelorMittal
54,2800
0,15%
126.456
7:00:01
250
0,88%
54,7600
35
-1,44%
53,5000
MTS
39,70%
-1,31%
-6,32%
103,35%
129,37%
358,97%
Sin Inciden.
-4 VENTA
54,6800
0,89%
53,6800
-0,96%
6.864.032
54,2000
54,2400
0,07%
775.000.000
42.067.000.000
Banco Sabadell
3,1080
0,71%
14.067.521
7:00:01
10.000
-100,00%
0,0000
95
-0,74%
3,0850
SAB
8,06%
-0,73%
5,61%
43,23%
330,59%
359,29%
Sin Inciden.
8 COMPRA
3,1080
0,71%
3,0520
-1,10%
43.721.855
3,0860
3,0890
0,10%
4.888.211.561
15.192.561.532
Banco Santander
11,9160
0,46%
18.037.055
7:00:01
5.540
0,03%
11,9200
20.750
-1,39%
11,7500
SAN
19,76%
0,97%
11,59%
77,41%
330,13%
421,69%
Sin Inciden.
12 COMPRA
11,9160
0,46%
11,7180
-1,21%
214.929.547
11,8620
11,8600
-0,02%
14.689.319.502
175.037.931.186
Bankinter
14,4750
-0,10%
1.486.223
7:00:01
1.200
0,86%
14,6000
9.300
-1,07%
14,3200
BKT
3,46%
-3,98%
1,90%
37,02%
215,22%
404,37%
Sin Inciden.
2 COMPRA
14,5400
0,35%
14,2450
-1,69%
21.513.078
14,4900
14,5300
0,28%
898.866.154
13.011.087.579
BBVA
21,6900
1,74%
7.031.429
7:00:01
285
0,05%
21,7000
100
-1,80%
21,3000
BBVA
11,73%
1,64%
8,78%
78,80%
283,63%
672,22%
Sin Inciden.
12 COMPRA
21,6900
1,74%
21,2000
-0,56%
152.511.695
21,3200
21,4100
0,42%
5.634.005.398
122.201.577.083
Caixabank
12,3750
0,04%
5.405.936
7:00:01
5.000
0,12%
12,3900
400
-0,36%
12,3300
CABK
22,39%
-2,14%
6,96%
75,75%
310,62%
946,16%
Sin Inciden.
6 COMPRA
12,3850
0,12%
12,1700
-1,62%
66.898.458
12,3700
12,3850
0,12%
6.975.929.960
86.327.133.255
Cellnex Telecom
28,3200
-2,34%
1.059.171
7:00:01
100
1,87%
28,8500
12
-0,21%
28,2600
CLNX
4,67%
-0,46%
-1,32%
-12,99%
-20,51%
138,35%
Sin Inciden.
-10 VENTA
29,0800
0,28%
28,3200
-2,34%
29.995.723
29,0000
29,0000
0,00%
682.410.971
19.325.878.699
Acciona Energia
23,1400
-1,53%
486.727
7:00:01
2.050
3,63%
23,9800
3.125
-1,47%
22,8000
ANE
3,44%
-1,45%
-3,78%
18,40%
-21,13%
0,00%
Sin Inciden.
4 COMPRA
23,7200
0,94%
22,2600
-5,28%
11.262.863
23,5000
23,3600
-0,60%
324.761.830
7.514.988.746
Enagas
17,8800
0,90%
1.336.203
7:00:01
3.892
0,39%
17,9500
840
-0,45%
17,8000
ENG
35,97%
1,07%
3,53%
34,59%
33,93%
54,78%
Sin Inciden.
12 COMPRA
17,9200
1,13%
17,7400
0,11%
23.891.310
17,7200
17,7800
0,34%
261.990.074
4.684.382.523
Endesa
39,4700
1,81%
702.091
7:00:01
6
0,48%
39,6600
1.250
-1,19%
39,0000
ELE
30,92%
3,79%
7,90%
52,06%
128,40%
362,37%
Sin Inciden.
12 COMPRA
39,6300
2,22%
38,7300
-0,10%
27.711.532
38,7700
38,7700
0,00%
1.041.744.551
41.117.657.428
Ferrovial
61,6000
-0,39%
662.667
7:00:01
170
1,07%
62,2600
200
-1,23%
60,8400
FER
12,23%
2,12%
4,09%
39,49%
129,73%
0,00%
Sin Inciden.
12 COMPRA
62,3400
0,81%
61,1000
-1,20%
40.820.287
61,8400
61,2200
-1,00%
729.555.372
44.940.610.915
Fluidra
18,8200
-0,16%
376.043
7:00:01
500
0,90%
18,9900
600
-0,64%
18,7000
FDR
-18,74%
-1,93%
-1,16%
-8,66%
24,06%
564,31%
Sin Inciden.
-10 VENTA
18,9800
0,69%
18,7500
-0,53%
7.077.129
18,8500
18,8200
-0,16%
192.129.070
3.615.869.097
Grifols A
9,0880
1,09%
1.694.748
7:00:01
2.000
0,57%
9,1400
300
-0,97%
9,0000
GRF
-15,07%
-0,15%
-5,45%
-10,30%
-19,87%
-47,48%
Sin Inciden.
nEUTRAL
9,1500
1,78%
8,9460
-0,49%
15.401.870
8,9900
9,0480
0,65%
426.129.798
3.872.667.604
Iberdrola
21,4600
1,47%
10.317.341
7:00:01
10
0,65%
21,6000
700
-0,98%
21,2500
IBE
17,80%
3,02%
7,76%
36,07%
109,36%
475,72%
Sin Inciden.
12 COMPRA
21,6100
2,17%
21,1700
0,09%
221.410.138
21,1500
21,1900
0,19%
6.757.845.603
145.023.366.640
Inditex
56,5200
1,33%
2.170.811
7:00:01
377
0,67%
56,9000
54
-1,10%
55,9000
ITX
2,04%
1,40%
10,09%
35,30%
84,39%
156,59%
Sin Inciden.
12 COMPRA
56,8600
1,94%
55,4200
-0,65%
122.694.238
55,7800
56,0000
0,39%
3.116.652.000
176.153.171.040
Indra
47,3900
-7,26%
2.036.215
7:00:01
100
1,60%
48,1500
106
-100,00%
0,0000
IDR
-2,37%
-13,93%
-12,44%
42,60%
342,27%
459,99%
Sin Inciden.
-12 VENTA
51,6000
0,98%
46,9500
-8,12%
96.496.229
51,1000
51,1000
0,00%
176.654.402
8.371.652.111
Inmob Colonial
5,6600
-0,26%
869.746
7:00:01
3.000
0,71%
5,7000
150
-0,18%
5,6500
COL
3,57%
0,44%
0,53%
-4,79%
19,25%
12,11%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
4.922.762
5,6750
5,6850
0,18%
627.344.687
3.550.770.928
IAG
5,6600
2,57%
9.682.421
7:00:01
500
-100,00%
0,0000
1.961
-0,04%
5,6580
IAG
19,18%
7,85%
18,76%
46,45%
221,52%
125,65%
Sin Inciden.
12 COMPRA
5,7180
3,62%
5,5560
0,69%
54.802.503
5,5180
5,5600
0,76%
4.611.669.527
26.102.049.523
Labor Farmac Rovi
59,2500
-0,25%
85.730
7:00:01
897
1,10%
59,9000
50
-0,93%
58,7000
ROVI
-6,69%
2,16%
-1,58%
11,08%
53,24%
409,42%
Sin Inciden.
-2 VENTA
59,6500
0,42%
58,7000
-1,18%
5.079.503
59,4000
59,1500
-0,42%
51.235.762
3.035.718.899
Logista
33,9200
0,65%
77.297
7:00:01
540
0,18%
33,9800
28
-0,94%
33,6000
LOG
17,98%
1,19%
1,07%
31,49%
74,44%
249,90%
Sin Inciden.
12 COMPRA
34,0200
0,95%
33,5600
-0,42%
2.621.914
33,7000
33,7200
0,06%
132.750.000
4.502.880.000
Mapfre
4,2780
-0,14%
2.009.488
7:00:01
1.000
0,28%
4,2900
30
-0,42%
4,2600
MAP
2,60%
0,90%
5,32%
31,06%
186,10%
313,53%
Sin Inciden.
10 COMPRA
4,3000
0,37%
4,2460
-0,89%
8.596.590
4,2840
4,2740
-0,23%
3.079.553.273
13.174.328.902
Merlin Prop
15,5200
-1,46%
1.291.531
7:00:01
500
1,55%
15,7600
528
-0,13%
15,5000
MRL
24,98%
0,52%
2,85%
41,10%
125,64%
152,69%
Sin Inciden.
8 COMPRA
15,8500
0,63%
15,5200
-1,46%
20.044.561
15,7500
15,8100
0,38%
620.000.000
9.622.400.000
Naturgy
27,8000
0,94%
1.283.472
7:00:01
1.300
1,29%
28,1600
92
-0,94%
27,5400
NTGY
9,69%
-2,59%
-7,15%
12,24%
24,68%
204,74%
Sin Inciden.
-4 VENTA
27,9000
1,31%
27,5200
-0,07%
35.680.522
27,5400
27,5200
-0,07%
969.613.801
26.955.263.668
Puig Brands
15,8700
-1,31%
379.866
7:00:01
629
1,83%
16,1600
370
-0,13%
15,8500
PUIG
9,51%
-1,98%
6,64%
0,71%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,1200
0,25%
15,8700
-1,31%
6.028.473
16,0800
16,0600
-0,12%
174.819.678
2.774.388.290
Red Electrica
15,4500
0,98%
2.053.720
7:00:01
12.659
0,32%
15,5000
75
-0,39%
15,3900
REE
3,20%
0,98%
3,07%
-12,50%
15,11%
45,34%
Sin Inciden.
12 COMPRA
15,5000
1,31%
15,3000
0,00%
31.729.974
15,3000
15,3200
0,13%
541.080.000
8.359.686.000
REPSOL
21,4400
2,00%
3.183.340
7:00:01
50
0,05%
21,4500
400
-1,96%
21,0200
REP
38,84%
-0,51%
-3,99%
85,38%
100,19%
275,07%
Sin Inciden.
-4 VENTA
21,4400
2,00%
20,8400
-0,86%
68.250.810
21,0200
21,0000
-0,10%
1.105.374.336
23.699.225.764
Sacyr
4,8020
0,33%
1.273.391
7:00:01
3
-100,00%
0,0000
2.055
-0,46%
4,7800
SCYR
25,74%
1,78%
2,04%
41,93%
73,72%
383,15%
Sin Inciden.
12 COMPRA
4,8460
1,25%
4,7780
-0,17%
6.114.824
4,7860
4,7840
-0,04%
805.780.142
3.869.356.242
Solaria Energia
21,7400
0,14%
669.827
7:00:01
800
2,30%
22,2400
1.938
-2,02%
21,3000
SLR
19,78%
-1,05%
-11,16%
116,43%
58,98%
3.963,55%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
14.562.039
21,7100
21,5000
-0,97%
132.638.164
2.883.553.685
Telefonica
3,6750
-0,11%
8.811.163
7:00:01
7.872
0,41%
3,6900
3.000
-0,14%
3,6700
TEF
9,41%
-0,49%
-4,36%
-11,10%
27,18%
-10,29%
Sin Inciden.
-6 VENTA
3,6860
0,19%
3,6270
-1,41%
32.381.024
3,6790
3,6690
-0,27%
5.670.161.554
20.837.843.711
UNICAJA
3,0920
-0,19%
3.839.825
7:00:01
16.064
0,26%
3,1000
1.962
-1,23%
3,0540
UNI
15,62%
-1,97%
8,26%
70,72%
315,48%
0,00%
Sin Inciden.
6 COMPRA
3,1020
0,13%
3,0540
-1,42%
11.872.739
3,0980
3,1000
0,06%
2.571.434.468
7.950.875.375
