Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.793,6
-0,56%
0
13:43:05
0
-
0,0000
0
-
0,0000
INDI
-2,97%
-2,76%
-7,79%
25,88%
90,75%
90,81%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
209,8000
-0,76%
20.660
13:43:06
22
0,00%
209,8000
192
-0,19%
209,4000
ANA
12,86%
-6,47%
2,76%
77,17%
33,33%
329,81%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
4.334.468
211,4000
212,0000
0,28%
54.856.653
11.508.925.799
Acerinox
12,1900
0,66%
175.794
13:43:06
1.190
0,08%
12,2000
2.425
-0,08%
12,1800
ACX
-1,35%
0,74%
-7,44%
13,78%
59,31%
109,96%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
2.142.929
12,1100
12,1000
-0,08%
249.335.371
3.039.398.172
ACS
104,3000
-0,95%
48.504
13:43:08
416
0,10%
104,4000
361
0,00%
104,3000
ACS
23,53%
-3,34%
-3,34%
98,62%
326,80%
594,18%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,2000
-1,04%
5.058.967
105,3000
105,4000
0,09%
271.664.594
28.334.617.154
AENA
25,1200
0,60%
236.100
13:43:05
1.512
0,04%
25,1300
1.321
-0,04%
25,1100
AENA
5,46%
-3,58%
-8,63%
15,90%
76,37%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
25,0700
0,40%
5.930.832
24,9700
25,0900
0,48%
1.500.000.000
37.680.000.000
Amadeus
50,0400
1,03%
213.005
13:43:09
681
0,04%
50,0600
1
0,00%
50,0400
AMS
-19,70%
-2,30%
5,13%
-31,16%
-9,58%
51,49%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
10.658.770
49,5300
50,1800
1,31%
450.499.205
22.542.980.218
ArcelorMittal
44,0900
-0,25%
74.669
13:43:07
124
0,02%
44,1000
265
-0,05%
44,0700
MTS
13,16%
-2,35%
-21,08%
52,11%
78,27%
328,33%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
3.292.156
44,2000
44,4000
0,45%
775.000.000
34.169.750.000
Banco Sabadell
3,0220
-0,53%
4.883.045
13:43:09
13.628
0,03%
3,0230
3.617
-0,03%
3,0210
SAB
-10,19%
-0,26%
-7,00%
19,48%
280,35%
186,57%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
14.756.562
3,0380
3,0400
0,07%
5.023.677.732
15.181.554.106
Banco Santander
9,4010
-2,27%
8.574.887
13:43:09
3.285
0,03%
9,4040
1.974
0,00%
9,4010
SAN
-6,64%
-2,24%
-11,95%
48,62%
226,23%
247,87%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3820
-2,46%
80.612.513
9,6190
9,6030
-0,17%
14.689.319.502
138.094.292.638
Bankinter
13,1850
-0,53%
297.780
13:43:09
727
0,04%
13,1900
1.975
-0,04%
13,1800
BKT
-6,85%
0,23%
-8,67%
33,36%
217,05%
326,89%
Sin Inciden.
-8 VENTA
13,3200
0,49%
13,1600
-0,72%
3.926.229
13,2550
13,2200
-0,26%
898.866.154
11.851.550.240
BBVA
18,1250
-1,71%
3.717.670
13:43:09
2.741
0,06%
18,1350
3.654
0,00%
18,1250
BBVA
-9,60%
-0,22%
-8,54%
45,80%
257,97%
414,40%
Sin Inciden.
-8 VENTA
18,5750
0,73%
18,1150
-1,76%
67.382.769
18,4400
18,5000
0,33%
5.708.968.700
103.475.057.688
Caixabank
10,1350
-0,88%
1.510.623
13:43:09
5.793
0,05%
10,1400
3.617
-0,05%
10,1300
CABK
-2,97%
1,34%
-5,16%
47,33%
267,38%
515,53%
Sin Inciden.
-2 VENTA
10,3200
0,93%
10,1200
-1,03%
15.310.164
10,2250
10,2350
0,10%
7.024.520.689
71.193.517.183
Cellnex Telecom
25,9300
2,21%
359.107
13:43:06
736
0,12%
25,9600
769
0,04%
25,9400
CLNX
-4,16%
-12,54%
-15,20%
-19,10%
-22,62%
108,08%
Sin Inciden.
-12 VENTA
26,1500
3,07%
25,3700
0,00%
9.311.645
25,3700
25,5900
0,87%
682.410.971
17.694.916.478
Acciona Energia
20,8200
1,56%
72.695
13:43:07
1.297
0,10%
20,8400
561
-0,10%
20,8000
ANE
-7,05%
-3,63%
-3,81%
21,07%
-35,59%
0,00%
Sin Inciden.
-8 VENTA
20,8400
1,66%
20,5000
0,00%
1.513.510
20,5000
20,6200
0,59%
324.761.830
6.761.541.301
Enagas
14,4650
-0,89%
485.689
13:43:05
659
0,03%
14,4700
818
0,00%
14,4650
ENG
10,00%
-4,59%
-4,43%
20,53%
12,03%
18,41%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
7.025.491
14,5950
14,6000
0,03%
261.990.074
3.789.686.420
Endesa
34,4000
0,61%
154.215
13:43:09
95
0,03%
34,4100
872
0,00%
34,4000
ELE
14,11%
-3,72%
0,55%
54,97%
121,15%
277,96%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
5.304.996
34,1900
34,2500
0,18%
1.058.752.117
36.421.072.825
Ferrovial
54,0000
-0,63%
95.401
13:43:09
523
0,04%
54,0200
159
0,00%
54,0000
FER
-2,42%
-4,77%
-12,63%
33,54%
114,95%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
5.151.654
54,3400
54,5200
0,33%
729.555.372
39.395.990.088
Fluidra
19,4100
-0,46%
198.143
13:43:06
1.003
0,05%
19,4200
856
-0,10%
19,3900
FDR
-16,19%
-3,54%
-19,29%
-11,82%
39,81%
537,70%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
3.845.956
19,5000
19,6000
0,51%
192.129.070
3.729.225.249
Grifols A
8,8420
0,39%
540.570
13:43:07
1.271
0,02%
8,8440
2.478
-0,05%
8,8380
GRF
-17,36%
-4,56%
-19,25%
-2,75%
2,66%
-50,26%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
4.779.720
8,8080
8,8420
0,39%
426.129.798
3.767.839.674
Iberdrola
19,0600
-0,08%
1.990.695
13:43:08
4.925
0,03%
19,0650
2.010
-0,03%
19,0550
IBE
4,62%
-4,67%
-4,86%
39,21%
96,01%
363,09%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
37.942.647
19,0750
19,0900
0,08%
6.757.845.603
128.804.537.193
Inditex
49,9300
-0,34%
420.809
13:43:04
88
0,02%
49,9400
567
-0,02%
49,9200
ITX
-11,38%
-3,02%
-13,36%
9,81%
89,65%
122,20%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
21.010.993
50,1000
50,4200
0,64%
3.116.652.000
155.614.434.360
Indra
46,7400
-3,99%
690.619
13:43:09
331
0,04%
46,7600
193
-0,04%
46,7200
IDR
-3,71%
-18,11%
-8,04%
76,46%
307,91%
377,22%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,6800
-4,11%
32.279.532
48,6800
48,8400
0,33%
176.654.402
8.256.826.749
Inmob Colonial
5,0500
0,70%
587.947
13:43:05
3.284
0,10%
5,0550
4.975
0,00%
5,0500
COL
-7,59%
-3,63%
-7,00%
-1,81%
2,96%
-8,03%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
2.969.132
5,0150
5,0500
0,70%
627.344.687
3.168.090.669
IAG
4,1370
-0,84%
3.372.648
13:43:07
2.540
0,05%
4,1390
4.800
-0,02%
4,1360
IAG
-12,89%
0,49%
-16,93%
23,23%
179,95%
20,01%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,1240
-1,15%
13.952.645
4,1720
4,2000
0,67%
4.727.201.147
19.556.431.145
Labor Farmac Rovi
77,9000
-0,13%
24.572
13:43:05
237
0,06%
77,9500
214
-0,06%
77,8500
ROVI
22,68%
-2,63%
-0,38%
50,63%
112,98%
500,04%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,9000
-0,13%
1.914.159
78,0000
78,5500
0,71%
51.235.762
3.991.265.860
Logista
31,0400
0,58%
91.305
13:43:06
192
0,06%
31,0600
840
-0,06%
31,0200
LOG
7,96%
-1,15%
-3,06%
16,61%
69,71%
188,53%
Sin Inciden.
8 COMPRA
31,2400
1,23%
30,9200
0,19%
2.834.107
30,8600
31,0000
0,45%
132.750.000
4.120.560.000
Mapfre
3,7260
0,87%
535.990
13:43:07
1.077
0,05%
3,7280
1.509
0,00%
3,7260
MAP
-12,98%
-0,05%
-5,19%
36,21%
145,23%
261,50%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
1.997.099
3,6940
3,7040
0,27%
3.079.553.273
11.474.415.495
Merlin Prop
13,5700
0,74%
194.213
13:43:04
4.227
-0,07%
13,5600
2.759
-0,22%
13,5400
MRL
9,17%
-5,71%
-3,70%
40,72%
99,33%
78,78%
Sin Inciden.
nEUTRAL
13,6100
1,04%
13,3800
-0,67%
2.635.470
13,4700
13,5000
0,22%
563.724.899
7.649.746.879
Naturgy
25,3000
-0,63%
459.992
13:43:05
3.644
0,00%
25,3000
1.615
-0,08%
25,2800
NTGY
-2,39%
-1,41%
-2,09%
8,11%
11,07%
143,73%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
11.637.798
25,4600
25,2000
-1,02%
969.613.801
24.531.229.165
Puig Brands
17,9700
15,41%
5.807.959
13:43:09
125
0,00%
17,9700
1.690
-0,11%
17,9500
PUIG
20,85%
12,64%
9,69%
11,80%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
104.369.023
15,5700
17,6000
13,04%
174.819.678
3.141.509.614
Red Electrica
14,7000
1,73%
417.077
13:43:06
2.905
0,00%
14,7000
1.824
-0,14%
14,6800
REE
-1,81%
-3,93%
-9,33%
-13,69%
10,59%
31,32%
1 RESIS.
-12 VENTA
14,7600
2,15%
14,5200
0,48%
6.131.032
14,4500
14,5500
0,69%
541.080.000
7.953.876.000
REPSOL
23,2000
2,25%
2.209.368
13:43:09
2.130
0,09%
23,2200
2.537
0,00%
23,2000
REP
50,24%
-4,30%
24,00%
107,69%
105,19%
335,63%
Sin Inciden.
8 COMPRA
23,2400
2,42%
22,6700
-0,09%
51.257.338
22,6900
22,6900
0,00%
1.105.374.336
25.644.684.595
Sacyr
4,0820
-0,87%
418.321
13:43:07
5.189
0,10%
4,0860
4.006
-0,05%
4,0800
SCYR
6,89%
-3,04%
-9,14%
26,68%
65,33%
239,13%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.707.586
4,1180
4,1280
0,24%
805.780.142
3.289.194.540
Solaria Energia
22,4300
1,40%
381.220
13:43:06
310
0,04%
22,4400
496
-0,09%
22,4100
SLR
23,58%
1,00%
16,28%
212,82%
40,08%
3.571,07%
Sin Inciden.
12 COMPRA
22,5200
1,81%
21,9700
-0,68%
8.550.765
22,1200
22,2500
0,59%
124.950.876
2.802.648.149
Telefonica
3,5940
1,13%
3.143.656
13:43:06
1.584
0,06%
3,5960
5.454
0,00%
3,5940
TEF
2,89%
-0,88%
-1,67%
-9,09%
19,29%
-30,01%
Sin Inciden.
nEUTRAL
3,6280
2,08%
3,5470
-0,20%
11.298.300
3,5540
3,5650
0,31%
5.670.161.554
20.378.560.625
UNICAJA
2,5160
-0,71%
1.663.387
13:43:07
162
0,00%
2,5160
20.044
-0,08%
2,5140
UNI
-9,43%
1,37%
-6,89%
55,75%
225,14%
0,00%
Sin Inciden.
-4 VENTA
2,5440
0,39%
2,5080
-1,03%
4.185.082
2,5340
2,5360
0,08%
2.571.434.468
6.469.729.121
